Free Trial

KraneShares Rockefeller Ocean Engagement ETF (KSEA) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free KSEA Stock Alerts
$27.69
+0.04 (+0.14%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

KraneShares Rockefeller Ocean Engagement ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+7.91%
3 Month
Performance
+6.99%
6 Month
Performance
+13.72%
Year-To-Date
Performance
+5.31%
Receive KSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Rockefeller Ocean Engagement ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

KSEA Stock Chart for Monday, May, 20, 2024

KSEA Chart by TradingView

KraneShares Rockefeller Ocean Engagement ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.67$27.65
-0.08%		$27.65$27.6519 shs$2.77 million
05/16/2024$27.71$27.67
-0.14%		$27.67$27.671 shs$2.77 million
05/15/2024$27.56$27.71
+0.54%		$27.71$27.711 shs$2.77 million
05/14/2024$27.34$27.56
+0.82%		$27.56$27.563 shs$2.76 million
05/13/2024$27.35$27.34
-0.03%		$27.34$27.346 shs$2.73 million
05/10/2024$27.23$27.34
+0.40%		$27.34$27.34172 shs$2.73 million
05/09/2024$27.07$27.23
+0.59%		$27.23$27.2311 shs$2.72 million
05/08/2024$26.96$27.07
+0.41%		$27.07$27.071,000 shs$2.71 million
05/07/2024$26.74$26.96
+0.82%		$26.99$26.961,000 shs$2.70 million
05/06/2024$26.59$26.74
+0.57%		$26.74$26.742 shs$2.67 million
05/03/2024$26.34$26.59
+0.95%		$26.59$26.596 shs$2.66 million
05/02/2024$26.03$26.34
+1.19%		$26.34$26.16601 shs$2.63 million
05/01/2024$26.01$26.03
+0.08%		$26.03$26.031 shs$2.60 million
04/30/2024$26.41$26.01
-1.50%		$26.01$26.013 shs$2.60 million
04/29/2024$26.29$26.41
+0.44%		$26.41$26.413 shs$2.64 million
04/26/2024$26.04$26.29
+0.98%		$26.29$26.29101 shs$2.63 million
04/25/2024$26.07$26.04
-0.13%		$26.04$26.042 shs$2.60 million
04/24/2024$26.22$26.07
-0.56%		$26.07$26.072 shs$2.61 million
04/23/2024$25.92$26.22
+1.15%		$26.22$26.223 shs$2.62 million
04/22/2024$25.66$25.92
+1.01%		$25.92$25.923 shs$2.59 million
04/19/2024$25.65$25.66
+0.04%		$25.66$25.6610 shs$0.00
04/18/2024$25.65$25.65
-0.02%		$25.65$25.6512 shs$0.00
04/17/2024$25.75$25.65
-0.36%		$25.65$25.656 shs$0.00
04/16/2024$25.83$25.75
-0.32%		$25.75$25.7532 shs$0.00
04/15/2024$25.95$25.83
-0.45%		$25.83$25.8332 shs$0.00
04/12/2024$26.36$25.95
-1.55%		$25.95$25.95287 shs$0.00
04/11/2024$26.31$26.36
+0.17%		$26.36$26.19287 shs$0.00
04/10/2024$26.65$26.31
-1.27%		$26.40$26.313,000 shs$0.00
04/09/2024$26.56$26.65
+0.34%		$26.65$26.651 shs$0.00
04/08/2024$26.56$26.56
+0.00%		$26.62$26.56405 shs$0.00
04/05/2024$26.42$26.56
+0.53%		$26.56$26.5611 shs$0.00
04/04/2024$26.61$26.42
-0.71%		$26.42$26.4244 shs$0.00
04/03/2024$26.51$26.61
+0.38%		$26.61$26.613,400 shs$0.00
04/02/2024$26.79$26.51
-1.05%		$27.00$26.513,400 shs$0.00
04/01/2024$26.97$26.79
-0.65%		$26.93$26.791,105 shs$0.00
03/29/2024$26.97$26.97
-0.02%		$26.97$26.90676 shs$0.00
03/28/2024$26.89$26.97
+0.30%		$26.97$26.90676 shs$0.00
03/27/2024$26.61$26.89
+1.07%		$26.89$26.88115 shs$0.00
03/26/2024$26.60$26.61
+0.01%		$26.61$26.612 shs$0.00
03/25/2024$26.64$26.60
-0.14%		$26.60$26.602 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.69$26.64
-0.19%		$26.64$26.64300 shs$0.00
03/21/2024$26.81$26.69
-0.45%		$26.69$26.69320 shs$0.00
03/20/2024$26.51$26.81
+1.13%		$26.81$26.81317 shs$0.00
03/19/2024$26.45$26.51
+0.23%		$26.51$26.42700 shs$0.00
03/18/2024$26.47$26.45
-0.08%		$26.59$26.45705 shs$0.00
03/15/2024$26.58$26.47
-0.41%		$26.47$26.46900 shs$0.00
03/14/2024$26.79$26.58
-0.78%		$26.81$26.58565 shs$0.00
03/13/2024$26.72$26.79
+0.26%		$26.79$26.79100 shs$0.00
03/12/2024$26.70$26.72
+0.07%		$26.72$26.601,966 shs$0.00
03/11/2024$26.66$26.70
+0.14%		$26.70$26.70420 shs$0.00
03/08/2024$26.69$26.66
-0.11%		$26.72$26.65685 shs$0.00
03/07/2024$26.51$26.69
+0.68%		$26.69$26.6970 shs$0.00
03/06/2024$26.21$26.51
+1.14%		$26.51$26.39446 shs$0.00
03/05/2024$26.34$26.21
-0.49%		$26.27$26.171,401 shs$0.00
03/04/2024$26.35$26.34
-0.05%		$26.34$26.342 shs$0.00
03/01/2024$26.09$26.35
+1.00%		$26.36$26.35150 shs$0.00
02/29/2024$25.98$26.09
+0.42%		$26.09$26.092 shs$0.00
02/28/2024$26.08$25.98
-0.38%		$25.98$25.9820 shs$0.00
02/27/2024$26.12$26.08
-0.15%		$26.08$26.03300 shs$0.00
02/26/2024$26.18$26.12
-0.22%		$26.13$26.11400 shs$0.00
02/23/2024$26.19$26.18
-0.04%		$26.18$26.11401 shs$0.00
02/22/2024$25.98$26.19
+0.81%		$26.19$26.07340 shs$0.00
02/21/2024$25.88$25.98
+0.39%		$25.98$25.83800 shs$0.00
02/20/2024$25.96$25.88
-0.31%		$25.89$25.87200 shs$0.00
02/19/2024$25.96$25.96
-0.01%		$25.97$25.96200 shs$0.00

Related Companies:
This page (NYSEARCA:KSEA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company