Free Trial

KraneShares Global Luxury Index ETF (KLXY) Chart & Stock Price History

→ Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad)
Free KLXY Stock Alerts
$25.65
+0.42 (+1.67%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

KraneShares Global Luxury Index ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+1.69%
3 Month
Performance
-4.74%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+0.73%
Receive KLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Luxury Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

KLXY Stock Chart for Sunday, May, 26, 2024

KLXY Chart by TradingView

KraneShares Global Luxury Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$25.22$25.65
+1.70%		$25.68$25.65103 shs$2.57 million
05/23/2024$25.25$25.22
-0.12%		$25.22$25.16138 shs$2.52 million
05/22/2024$25.74$25.25
-1.90%		$25.25$25.254 shs$2.53 million
05/21/2024$25.88$25.74
-0.54%		$25.74$25.7423 shs$2.57 million
05/20/2024$26.00$25.88
-0.45%		$25.88$25.8823 shs$2.59 million
05/17/2024$25.94$26.00
+0.23%		$26.00$26.00118 shs$2.60 million
05/16/2024$26.00$25.94
-0.23%		$25.94$25.9433 shs$2.59 million
05/15/2024$25.89$26.00
+0.42%		$26.00$25.822,254 shs$2.60 million
05/14/2024$25.56$25.89
+1.29%		$25.89$25.89102 shs$2.59 million
05/13/2024$25.50$25.56
+0.24%		$25.56$25.55469 shs$2.56 million
05/10/2024$25.59$25.50
-0.35%		$25.55$25.50907 shs$2.55 million
05/09/2024$25.23$25.59
+1.43%		$25.59$25.592 shs$2.56 million
05/08/2024$25.39$25.23
-0.63%		$25.23$25.19991 shs$2.52 million
05/07/2024$25.28$25.39
+0.44%		$25.39$25.31122 shs$2.54 million
05/06/2024$25.27$25.28
+0.04%		$25.28$25.24859 shs$2.53 million
05/03/2024$25.01$25.27
+1.04%		$25.35$25.27713 shs$2.53 million
05/02/2024$24.51$25.01
+2.04%		$25.02$24.861,561 shs$2.50 million
05/01/2024$24.79$24.51
-1.13%		$24.79$24.51705 shs$2.45 million
04/30/2024$25.30$24.79
-2.02%		$25.07$24.791,389 shs$2.48 million
04/29/2024$25.22$25.30
+0.32%		$25.30$25.19474 shs$2.53 million
04/26/2024$25.05$25.22
+0.68%		$25.22$25.04739 shs$2.52 million
04/25/2024$25.45$25.05
-1.57%		$25.05$24.87787 shs$2.51 million
04/24/2024$25.38$25.45
+0.28%		$25.45$25.44262 shs$2.55 million
04/23/2024$25.28$25.38
+0.40%		$25.48$25.35740 shs$2.54 million
04/22/2024$25.06$25.28
+0.88%		$25.28$25.10708 shs$2.53 million
04/19/2024$25.06$25.06$25.15$25.06905 shs$0.00
04/18/2024$25.04$25.06
+0.08%		$25.06$24.97474 shs$0.00
04/17/2024$24.92$25.04
+0.48%		$25.11$25.04933 shs$0.00
04/16/2024$24.93$24.92
-0.04%		$24.92$24.78310 shs$0.00
04/15/2024$24.96$24.93
-0.11%		$24.93$24.932 shs$0.00
04/12/2024$25.69$24.96
-2.84%		$24.96$24.9653 shs$0.00
04/11/2024$25.65$25.69
+0.16%		$25.69$25.6930 shs$0.00
04/10/2024$26.11$25.65
-1.76%		$25.65$25.6565 shs$0.00
04/09/2024$26.15$26.11
-0.15%		$26.11$26.11273 shs$0.00
04/08/2024$26.07$26.15
+0.30%		$26.15$26.1571 shs$0.00
04/05/2024$26.11$26.07
-0.15%		$26.08$25.84998 shs$0.00
04/04/2024$26.44$26.11
-1.25%		$26.11$26.1150 shs$0.00
04/03/2024$26.44$26.44$26.44$26.4450 shs$0.00
04/02/2024$26.82$26.44
-1.42%		$26.51$26.42643 shs$0.00
04/01/2024$26.79$26.82
+0.10%		$26.85$26.81402 shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/29/2024$26.79$26.79
+0.01%		$26.79$26.7936 shs$0.00
03/28/2024$26.71$26.79
+0.30%		$26.79$26.7936 shs$0.00
03/27/2024$26.35$26.71
+1.37%		$26.71$26.71162 shs$0.00
03/26/2024$26.27$26.35
+0.30%		$26.35$26.3567 shs$0.00
03/25/2024$26.32$26.27
-0.17%		$26.27$26.2724 shs$0.00
03/22/2024$26.68$26.32
-1.35%		$26.32$26.3211 shs$0.00
03/21/2024$26.89$26.68
-0.78%		$26.68$26.6885 shs$0.00
03/20/2024$26.62$26.89
+1.01%		$26.89$26.8929 shs$0.00
03/19/2024$26.88$26.62
-0.97%		$26.83$26.62816 shs$0.00
03/18/2024$27.16$26.88
-1.03%		$27.09$26.88176 shs$0.00
03/15/2024$27.37$27.16
-0.77%		$27.28$27.161,189 shs$0.00
03/14/2024$27.54$27.37
-0.62%		$27.67$27.30798 shs$0.00
03/13/2024$27.38$27.54
+0.59%		$27.54$27.5411 shs$0.00
03/12/2024$27.17$27.38
+0.77%		$27.38$27.12168 shs$0.00
03/11/2024$27.01$27.17
+0.59%		$27.17$26.981,601 shs$0.00
03/08/2024$27.00$27.01
+0.04%		$27.05$27.01233 shs$0.00
03/07/2024$26.68$27.00
+1.20%		$27.00$26.87152 shs$0.00
03/06/2024$26.57$26.68
+0.41%		$26.74$26.68590 shs$0.00
03/05/2024$26.83$26.57
-0.97%		$26.68$26.571,297 shs$0.00
03/04/2024$27.05$26.83
-0.83%		$26.83$26.833 shs$0.00
03/01/2024$27.01$27.05
+0.16%		$27.05$27.01310 shs$0.00
02/29/2024$27.00$27.01
+0.04%		$27.01$27.0119 shs$0.00
02/28/2024$27.07$27.00
-0.26%		$27.00$26.92671 shs$0.00
02/27/2024$26.92$27.07
+0.56%		$27.07$26.95344 shs$0.00
02/26/2024$27.04$26.92
-0.43%		$26.94$26.921,096 shs$0.00

Related Companies:
This page (NYSEARCA:KLXY) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 1,000X Crypto Playbook
True Market Insiders
Bitcoin’s Biggest Year Yet
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks