Free Trial

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free KPRO Stock Alerts
$26.42
-0.03 (-0.11%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldings

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+4.88%
3 Month
Performance
+5.89%
Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

KPRO Stock Chart for Monday, May, 20, 2024

KPRO Chart by TradingView

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.41$26.45
+0.15%		$26.45$26.453 shs$2.65 million
05/16/2024$26.31$26.41
+0.40%		$26.41$26.412 shs$2.64 million
05/15/2024$26.21$26.31
+0.36%		$26.31$26.312 shs$2.63 million
05/14/2024$26.23$26.21
-0.08%		$26.21$26.212 shs$2.62 million
05/13/2024$26.07$26.23
+0.61%		$26.23$26.232 shs$2.62 million
05/10/2024$26.09$26.07
-0.08%		$26.07$26.0710 shs$2.61 million
05/09/2024$25.97$26.09
+0.46%		$26.09$26.0910 shs$2.61 million
05/08/2024$26.01$25.97
-0.15%		$25.97$25.971 shs$2.60 million
05/07/2024$26.16$26.01
-0.57%		$26.01$26.011 shs$2.60 million
05/06/2024$26.10$26.16
+0.23%		$26.16$26.161 shs$2.62 million
05/03/2024$26.02$26.10
+0.31%		$26.10$26.1032 shs$2.61 million
05/02/2024$25.63$26.02
+1.52%		$26.02$26.0230 shs$2.60 million
04/29/2024$25.74$25.74
0.00%		$25.74$25.74100 shs$2.57 million
04/26/2024$25.62$25.74
+0.47%		$25.74$25.744 shs$2.57 million
04/25/2024$25.62$25.62$25.62$25.622 shs$2.56 million
04/24/2024$25.54$25.62
+0.31%		$25.62$25.622 shs$2.56 million
04/23/2024$25.39$25.54
+0.59%		$25.54$25.542 shs$0.00
04/22/2024$25.19$25.39
+0.79%		$25.39$25.392 shs$0.00
04/19/2024$25.22$25.19
-0.12%		$25.19$25.191 shs$0.00
04/18/2024$25.19$25.22
+0.12%		$25.22$25.224 shs$0.00
04/17/2024$25.19$25.19$25.19$25.193 shs$0.00
04/16/2024$25.25$25.19
-0.24%		$25.19$25.199 shs$0.00
04/15/2024$25.26$25.25
-0.04%		$25.25$25.259 shs$0.00
04/12/2024$25.44$25.26
-0.71%		$25.26$25.261 shs$0.00
04/09/2024$25.36$25.45
+0.35%		$25.45$25.452 shs$0.00
04/08/2024$25.36$25.36
-0.01%		$25.36$25.362 shs$0.00
04/05/2024$25.38$25.36
-0.08%		$25.36$25.3621 shs$0.00
04/04/2024$25.39$25.38
-0.04%		$25.38$25.3855 shs$0.00
04/03/2024$25.41$25.39
-0.08%		$25.39$25.3955 shs$0.00
04/02/2024$25.40$25.41
+0.04%		$25.41$25.4155 shs$0.00
04/01/2024$25.31$25.40
+0.38%		$25.40$25.4073 shs$0.00
03/29/2024$25.31$25.31
-0.02%		$25.31$25.312 shs$0.00
03/28/2024$25.30$25.31
+0.04%		$25.31$25.312 shs$0.00
03/27/2024$25.28$25.30
+0.08%		$25.30$25.302 shs$0.00
03/26/2024$25.30$25.28
-0.08%		$25.28$25.2850 shs$0.00
03/25/2024$25.28$25.30
+0.10%		$25.30$25.3050 shs$0.00
03/22/2024$25.34$25.28
-0.24%		$25.28$25.2880 shs$0.00
03/19/2024$25.24$25.23
-0.04%		$25.23$25.23174 shs$0.00
03/18/2024$25.20$25.24
+0.15%		$25.24$25.24174 shs$0.00
03/15/2024$25.24$25.20
-0.16%		$25.20$25.20292 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$25.40$25.24
-0.63%		$25.29$25.24292 shs$0.00
03/13/2024$25.30$25.40
+0.41%		$25.40$25.4020 shs$0.00
03/12/2024$25.15$25.30
+0.58%		$25.30$25.3020 shs$0.00
03/11/2024$25.01$25.15
+0.54%		$25.24$25.15274 shs$0.00
03/08/2024$24.96$25.01
+0.22%		$25.17$25.01100 shs$0.00
03/07/2024$25.00$24.96
-0.16%		$24.96$24.9659 shs$0.00
03/06/2024$24.93$25.00
+0.26%		$25.00$25.0058 shs$0.00
03/05/2024$25.05$24.93
-0.48%		$24.93$24.93114 shs$0.00
03/01/2024$25.03$25.15
+0.48%		$25.15$25.152 shs$0.00
02/29/2024$25.00$25.03
+0.12%		$25.03$25.032 shs$0.00
02/28/2024$25.12$25.00
-0.48%		$25.11$25.001,100 shs$0.00
02/27/2024$25.06$25.12
+0.24%		$25.12$25.122 shs$0.00
02/26/2024$25.08$25.06
-0.06%		$25.15$25.06166 shs$0.00
02/23/2024$25.06$25.08
+0.08%		$25.08$25.0811 shs$0.00
02/22/2024$25.00$25.06
+0.24%		$25.06$25.06131 shs$0.00
02/21/2024$24.95$25.00
+0.20%		$25.00$25.001 shs$0.00
02/20/2024$25.02$24.95
-0.28%		$24.99$24.95202 shs$0.00
02/19/2024$25.02$25.02
-0.02%		$25.17$25.02400 shs$0.00

Related Companies:
This page (NYSEARCA:KPRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press