Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free KBUF Stock Alerts
$27.97
-0.08 (-0.29%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldings

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+9.77%
3 Month
Performance
+11.52%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KBUF Stock Chart for Monday, May, 20, 2024

KBUF Chart by TradingView

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.97$28.05
+0.29%		$28.16$28.05154 shs$2.81 million
05/16/2024$27.72$27.97
+0.90%		$28.03$27.97268 shs$2.80 million
05/15/2024$27.55$27.72
+0.62%		$27.75$27.67502 shs$2.77 million
05/14/2024$27.63$27.55
-0.29%		$27.55$27.55250 shs$2.76 million
05/13/2024$27.25$27.63
+1.41%		$27.74$27.63250 shs$2.76 million
05/10/2024$27.29$27.25
-0.16%		$27.47$27.24658 shs$2.73 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
05/09/2024$27.03$27.29
+0.98%		$27.37$27.291,664 shs$2.73 million
05/08/2024$27.11$27.03
-0.30%		$27.24$27.033,595 shs$2.70 million
05/07/2024$27.36$27.11
-0.91%		$27.28$27.11298 shs$2.71 million
05/06/2024$27.36$27.36
0.00%		$27.45$27.362,655 shs$2.74 million
05/03/2024$27.19$27.36
+0.63%		$27.36$27.171,390 shs$2.74 million
05/02/2024$26.41$27.19
+2.95%		$27.27$26.981,462 shs$2.72 million
05/01/2024$26.35$26.41
+0.23%		$26.86$26.406,447 shs$2.64 million
04/30/2024$26.66$26.35
-1.16%		$26.62$26.323,663 shs$2.64 million
04/29/2024$26.72$26.66
-0.23%		$26.76$26.66939 shs$2.67 million
04/26/2024$26.40$26.72
+1.21%		$26.72$26.69144 shs$2.67 million
04/25/2024$26.39$26.40
+0.04%		$26.43$26.40490 shs$2.64 million
04/24/2024$26.19$26.39
+0.76%		$26.48$26.391,816 shs$2.64 million
04/23/2024$25.91$26.19
+1.08%		$26.27$26.091,432 shs$0.00
04/22/2024$25.48$25.91
+1.68%		$25.91$25.83207 shs$0.00
04/19/2024$25.56$25.48
-0.31%		$25.53$25.37719 shs$0.00
04/18/2024$25.51$25.56
+0.20%		$25.56$25.5643 shs$0.00
04/17/2024$25.49$25.51
+0.08%		$25.65$25.47621 shs$0.00
04/16/2024$25.62$25.49
-0.51%		$25.61$25.49565 shs$0.00
04/15/2024$25.66$25.62
-0.16%		$25.69$25.62139 shs$0.00
04/12/2024$26.09$25.66
-1.65%		$25.72$25.66869 shs$0.00
04/11/2024$25.98$26.09
+0.42%		$26.18$26.09100 shs$0.00
04/10/2024$26.05$25.98
-0.27%		$26.04$25.941,077 shs$0.00
04/09/2024$25.86$26.05
+0.73%		$26.05$26.0549 shs$0.00
04/08/2024$25.76$25.86
+0.39%		$25.97$25.812,369 shs$0.00
04/05/2024$25.85$25.76
-0.35%		$25.76$25.76300 shs$0.00
04/04/2024$25.91$25.85
-0.21%		$25.85$25.85185 shs$0.00
04/03/2024$25.99$25.91
-0.33%		$25.95$25.913,784 shs$0.00
04/02/2024$25.91$25.99
+0.31%		$26.06$25.903,234 shs$0.00
04/01/2024$25.70$25.91
+0.82%		$26.06$25.91131 shs$0.00
03/29/2024$25.70$25.70$25.85$25.561,126 shs$0.00
03/28/2024$25.39$25.70
+1.22%		$25.85$25.561,126 shs$0.00
03/27/2024$25.64$25.39
-0.96%		$25.67$25.392,179 shs$0.00
03/26/2024$25.66$25.64
-0.09%		$25.64$25.6489 shs$0.00
03/25/2024$25.65$25.66
+0.03%		$25.75$25.66255 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$25.87$25.65
-0.85%		$25.68$25.65504 shs$0.00
03/21/2024$26.02$25.87
-0.58%		$25.87$25.872,938 shs$0.00
03/20/2024$25.73$26.02
+1.13%		$26.03$26.012,938 shs$0.00
03/19/2024$25.70$25.73
+0.12%		$25.73$25.7357 shs$0.00
03/18/2024$25.60$25.70
+0.39%		$25.77$25.70100 shs$0.00
03/15/2024$25.65$25.60
-0.19%		$25.60$25.6044 shs$0.00
03/14/2024$25.98$25.65
-1.27%		$25.65$25.65144 shs$0.00
03/13/2024$25.78$25.98
+0.78%		$25.98$25.9825 shs$0.00
03/12/2024$25.41$25.78
+1.46%		$25.78$25.78210 shs$0.00
03/11/2024$25.13$25.41
+1.13%		$25.49$25.41210 shs$0.00
03/08/2024$25.06$25.13
+0.28%		$25.13$25.13160 shs$0.00
03/07/2024$25.15$25.06
-0.36%		$25.21$25.06211 shs$0.00
03/06/2024$24.94$25.15
+0.84%		$25.33$25.001,760 shs$0.00
03/05/2024$25.25$24.94
-1.23%		$25.00$24.94550 shs$0.00
03/04/2024$25.54$25.25
-1.14%		$25.26$25.20535 shs$0.00
03/01/2024$25.26$25.54
+1.11%		$25.54$25.54180 shs$0.00
02/29/2024$25.21$25.26
+0.20%		$25.30$25.26852 shs$0.00
02/28/2024$25.49$25.21
-1.10%		$25.21$25.21110 shs$0.00
02/27/2024$25.37$25.49
+0.49%		$25.58$25.49321 shs$0.00
02/26/2024$25.39$25.37
-0.10%		$25.45$25.35913 shs$0.00
02/23/2024$25.33$25.39
+0.24%		$25.39$25.3981 shs$0.00
02/22/2024$25.26$25.33
+0.28%		$25.34$25.30338 shs$0.00
02/21/2024$25.08$25.26
+0.72%		$25.31$25.26201 shs$0.00
02/20/2024$25.23$25.08
-0.59%		$25.15$25.081,022 shs$0.00
02/19/2024$25.23$25.23
+0.01%		$25.44$25.23600 shs$0.00

Related Companies:
This page (NYSEARCA:KBUF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company