Free Trial

Gabelli Growth Innovators ETF (GGRW) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GGRW Stock Alerts
$25.54
+0.07 (+0.27%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Gabelli Growth Innovators ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+0.25%
3 Month
Performance
+5.90%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.98%
1 Year
Performance
+49.55%
Receive GGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Growth Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GGRW Stock Chart for Wednesday, May, 8, 2024

GGRW Chart by TradingView

Gabelli Growth Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.47$25.54
+0.27%		$25.59$25.541,716 shs$5.11 million
05/06/2024$25.00$25.47
+1.88%		$25.47$25.322,052 shs$5.09 million
05/03/2024$24.60$25.00
+1.63%		$25.00$24.86359 shs$5 million
05/02/2024$24.43$24.60
+0.69%		$24.60$24.43242 shs$4.92 million
05/01/2024$24.43$24.43$24.93$24.432,481 shs$4.89 million
04/30/2024$25.10$24.43
-2.67%		$24.93$24.432,481 shs$4.89 million
04/29/2024$24.87$25.10
+0.94%		$25.10$24.79527 shs$5.02 million
04/26/2024$24.27$24.87
+2.46%		$24.87$24.87124 shs$4.97 million
04/25/2024$24.45$24.27
-0.74%		$24.27$24.27439 shs$4.85 million
04/24/2024$24.65$24.45
-0.79%		$24.45$24.4541 shs$4.89 million
04/23/2024$24.01$24.65
+2.65%		$24.65$24.6542 shs$4.93 million
04/22/2024$23.79$24.01
+0.91%		$24.11$22.741,642 shs$4.80 million
04/19/2024$24.51$24.12
-1.59%		$24.66$24.082,474 shs$3.38 million
04/18/2024$24.69$24.51
-0.73%		$24.51$24.5120 shs$3.43 million
04/17/2024$25.02$24.69
-1.33%		$24.69$24.6916 shs$3.46 million
04/16/2024$24.89$25.02
+0.53%		$25.05$24.87406 shs$3.50 million
04/15/2024$25.27$24.89
-1.49%		$25.00$24.897,803 shs$3.49 million
04/12/2024$25.67$25.27
-1.56%		$25.41$25.27726 shs$3.54 million
04/11/2024$25.36$25.67
+1.22%		$25.74$25.65431 shs$3.59 million
04/10/2024$25.37$25.36
-0.04%		$25.36$25.36291 shs$3.55 million
04/09/2024$25.48$25.37
-0.43%		$25.50$25.37955 shs$3.55 million
04/08/2024$25.49$25.48
-0.04%		$25.48$25.48146 shs$3.57 million
04/05/2024$24.97$25.27
+1.20%		$25.27$25.271,182 shs$3.54 million
04/04/2024$25.37$24.97
-1.58%		$25.56$24.97146 shs$3.50 million
04/03/2024$25.21$25.37
+0.63%		$25.39$25.37456 shs$3.55 million
04/02/2024$25.36$25.21
-0.57%		$25.21$24.994,067 shs$3.53 million
04/01/2024$25.34$25.36
+0.07%		$25.36$25.32149 shs$3.55 million
03/29/2024$25.34$25.34$25.34$25.33353 shs$3.55 million
03/28/2024$25.34$25.34
+0.01%		$25.34$25.33353 shs$3.55 million
03/27/2024$25.40$25.34
-0.27%		$25.34$25.212,425 shs$3.55 million
03/26/2024$25.47$25.40
-0.25%		$25.60$25.40323 shs$3.56 million
03/25/2024$25.58$25.47
-0.42%		$25.61$25.471,188 shs$3.57 million
03/22/2024$25.53$25.52
-0.04%		$25.52$25.52830 shs$3.57 million
03/21/2024$25.29$25.53
+0.95%		$25.71$25.50714 shs$3.57 million
03/20/2024$25.04$25.29
+1.00%		$25.29$25.112,091 shs$3.54 million
03/19/2024$24.84$25.04
+0.81%		$25.04$24.72881 shs$3.51 million
03/18/2024$24.62$24.84
+0.88%		$24.99$24.841,047 shs$3.48 million
03/15/2024$24.93$24.62
-1.24%		$24.62$24.62136 shs$3.45 million
03/14/2024$24.98$24.93
-0.20%		$25.01$24.863,501 shs$3.49 million
03/13/2024$25.09$24.98
-0.42%		$25.00$24.98242 shs$3.50 million
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/12/2024$24.53$25.09
+2.27%		$25.88$24.573,580 shs$3.51 million
03/11/2024$24.86$24.53
-1.35%		$24.63$24.535,086 shs$3.43 million
03/08/2024$25.30$24.86
-1.72%		$25.47$24.862,142 shs$3.48 million
03/07/2024$24.87$25.30
+1.71%		$25.33$25.274,216 shs$3.54 million
03/06/2024$24.59$24.87
+1.14%		$24.98$24.855,412 shs$3.48 million
03/05/2024$24.98$24.59
-1.56%		$24.62$24.581,702 shs$3.44 million
03/04/2024$24.99$24.98
-0.04%		$25.01$24.981,783 shs$3.50 million
03/01/2024$24.64$24.93
+1.18%		$24.93$24.92812 shs$3.49 million
02/29/2024$24.39$24.64
+1.03%		$24.64$24.6428 shs$3.45 million
02/28/2024$24.54$24.39
-0.61%		$24.39$24.312,427 shs$3.42 million
02/27/2024$24.57$24.54
-0.14%		$24.54$24.52680 shs$3.44 million
02/26/2024$24.61$24.57
-0.13%		$24.83$24.572,402 shs$3.44 million
02/23/2024$24.63$24.61
-0.10%		$24.70$24.61674 shs$3.45 million
02/22/2024$23.71$24.63
+3.88%		$24.63$24.324,919 shs$3.45 million
02/21/2024$23.84$23.71
-0.55%		$23.71$23.61753 shs$3.32 million
02/20/2024$24.26$23.84
-1.73%		$24.48$23.791,163 shs$3.34 million
02/19/2024$24.26$24.26
-0.02%		$24.42$24.261,700 shs$3.40 million
02/16/2024$24.35$24.26
-0.35%		$24.42$24.261,773 shs$3.40 million
02/15/2024$24.38$24.35
-0.12%		$24.35$24.32832 shs$3.41 million
02/14/2024$23.92$24.38
+1.92%		$26.31$23.978,187 shs$3.41 million
02/13/2024$24.41$23.92
-1.99%		$24.13$23.7010,402 shs$3.35 million
02/12/2024$24.43$24.41
-0.12%		$24.42$24.401,377 shs$3.42 million
02/09/2024$24.12$24.43
+1.30%		$24.64$24.121,824 shs$3.42 million
02/08/2024$24.00$24.12
+0.50%		$24.15$24.114,218 shs$3.38 million
02/07/2024$23.59$24.00
+1.74%		$24.00$23.95953 shs$3.36 million

Related Companies:
This page (NYSEARCA:GGRW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily