Free Trial

Amplify Emerging Markets FinTech ETF (EMFQ) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free EMFQ Stock Alerts
$22.51
+0.18 (+0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Emerging Markets FinTech ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+15.39%
3 Month
Performance
+6.65%
6 Month
Performance
+7.88%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+7.11%
Receive EMFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Emerging Markets FinTech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

EMFQ Stock Chart for Sunday, May, 19, 2024

EMFQ Chart by TradingView

Amplify Emerging Markets FinTech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.34$22.51
+0.76%		$22.51$22.421,402 shs$2.25 million
05/16/2024$22.21$22.34
+0.59%		$22.34$22.28252 shs$2.23 million
05/15/2024$22.03$22.21
+0.82%		$22.21$22.017,656 shs$2.22 million
05/14/2024$22.02$22.03
+0.05%		$22.03$21.941,756 shs$2.20 million
05/13/2024$21.82$22.02
+0.92%		$22.26$22.013,125 shs$2.20 million
05/10/2024$21.97$21.82
-0.68%		$22.06$21.781,644 shs$2.18 million
05/09/2024$21.72$21.97
+1.15%		$21.97$21.822,404 shs$2.20 million
05/08/2024$21.92$21.72
-0.91%		$21.72$21.57204 shs$2.17 million
05/07/2024$21.92$21.92$21.92$21.915,099 shs$2.19 million
05/06/2024$21.73$21.92
+0.87%		$21.93$21.87643 shs$2.19 million
05/03/2024$21.37$21.73
+1.68%		$21.73$21.73141 shs$2.17 million
05/02/2024$20.56$21.37
+3.96%		$21.40$21.375,139 shs$2.14 million
05/01/2024$20.45$20.56
+0.53%		$20.81$20.472,524 shs$2.06 million
04/30/2024$20.95$20.45
-2.39%		$20.65$20.452,501 shs$2.05 million
04/29/2024$20.87$20.95
+0.39%		$21.02$20.903,636 shs$2.10 million
04/26/2024$20.44$20.87
+2.10%		$20.95$20.721,512 shs$2.09 million
04/25/2024$20.49$20.44
-0.24%		$20.44$20.10352 shs$2.04 million
04/24/2024$20.43$20.49
+0.29%		$20.59$20.49113 shs$2.05 million
04/23/2024$19.94$20.43
+2.46%		$20.48$20.052,507 shs$2.04 million
04/22/2024$19.51$19.94
+2.19%		$19.95$19.75844 shs$1.99 million
04/19/2024$19.71$19.51
-1.00%		$19.51$19.515 shs$1.95 million
04/18/2024$19.63$19.71
+0.41%		$19.82$19.711,589 shs$1.97 million
04/17/2024$19.66$19.63
-0.15%		$19.76$19.63307 shs$1.96 million
04/16/2024$19.92$19.66
-1.33%		$19.66$19.6627 shs$1.97 million
04/15/2024$20.27$19.92
-1.68%		$19.92$19.9210 shs$1.99 million
04/12/2024$21.01$20.27
-3.54%		$20.36$20.27129 shs$2.03 million
04/11/2024$20.81$21.01
+0.96%		$21.01$21.012 shs$2.10 million
04/10/2024$21.27$20.81
-2.16%		$20.81$20.8127 shs$2.08 million
04/09/2024$21.17$21.27
+0.46%		$21.27$21.2721 shs$2.13 million
04/08/2024$20.88$21.17
+1.41%		$21.17$21.16510 shs$2.12 million
04/05/2024$20.82$20.88
+0.28%		$20.94$20.88201 shs$2.09 million
04/04/2024$20.96$20.82
-0.67%		$20.82$20.8256 shs$2.08 million
04/03/2024$20.98$20.96
-0.10%		$20.96$20.89648 shs$2.10 million
04/02/2024$20.99$20.98
-0.05%		$20.98$20.985 shs$2.10 million
04/01/2024$21.00$20.99
-0.03%		$20.99$20.9928 shs$2.10 million
03/29/2024$21.00$21.00$21.00$21.0027 shs$2.10 million
03/28/2024$20.99$21.00
+0.03%		$21.00$21.0027 shs$2.10 million
03/27/2024$20.95$20.99
+0.19%		$20.99$20.994 shs$2.10 million
03/26/2024$21.04$20.95
-0.43%		$20.95$20.952 shs$2.10 million
03/25/2024$21.07$21.04
-0.12%		$21.05$21.04236 shs$2.10 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$21.56$21.07
-2.27%		$21.07$21.07213 shs$2.11 million
03/21/2024$21.34$21.56
+1.03%		$21.58$21.56213 shs$2.16 million
03/20/2024$21.03$21.34
+1.49%		$21.34$21.34164 shs$2.13 million
03/19/2024$21.35$21.03
-1.53%		$21.03$21.0313 shs$2.10 million
03/18/2024$21.35$21.35
+0.00%		$21.41$21.35557 shs$2.14 million
03/15/2024$21.45$21.35
-0.47%		$21.35$21.3562 shs$2.14 million
03/14/2024$22.06$21.45
-2.77%		$21.55$21.45137 shs$2.15 million
03/13/2024$21.83$22.06
+1.05%		$22.06$22.0647 shs$2.21 million
03/12/2024$21.52$21.83
+1.44%		$21.83$21.8310 shs$2.18 million
03/11/2024$21.50$21.52
+0.07%		$21.52$21.52227 shs$2.15 million
03/08/2024$21.45$21.61
+0.75%		$21.61$21.61474 shs$2.16 million
03/07/2024$21.52$21.45
-0.33%		$21.45$21.39524 shs$2.15 million
03/06/2024$21.02$21.52
+2.38%		$21.57$21.49860 shs$2.15 million
03/05/2024$21.50$21.02
-2.23%		$21.02$21.0234 shs$2.10 million
03/04/2024$21.88$21.50
-1.76%		$21.50$21.5076 shs$2.15 million
03/01/2024$21.40$21.88
+2.24%		$21.92$21.44336 shs$2.19 million
02/29/2024$21.23$21.40
+0.80%		$21.53$21.40475 shs$2.14 million
02/28/2024$21.62$21.23
-1.80%		$21.23$21.2378 shs$2.12 million
02/27/2024$21.10$21.62
+2.46%		$21.62$21.6246 shs$2.16 million
02/26/2024$20.94$21.10
+0.75%		$21.10$21.08322 shs$2.11 million
02/23/2024$20.98$20.94
-0.17%		$20.94$20.9453 shs$2.09 million
02/22/2024$20.84$20.98
+0.68%		$20.98$20.98208 shs$2.10 million
02/21/2024$20.76$20.84
+0.38%		$20.84$20.8455 shs$2.08 million
02/20/2024$21.11$20.76
-1.66%		$20.76$20.76124 shs$2.08 million
02/19/2024$21.11$21.11
+0.01%		$21.11$21.11100 shs$2.11 million

Related Companies:
This page (NYSEARCA:EMFQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company