First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free FTIF Stock Alerts $23.64 -0.13 (-0.55%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance5 Day Performance+0.01%1 Month Performance-1.94%3 Month Performance+7.96%6 Month Performance+15.41%Year-To-Date PerformanceN/A1 Year Performance+24.63% Receive FTIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. FTIF Stock Chart for Sunday, May, 12, 2024 FTIF Chart by TradingView First Trust Bloomberg Inflation Sensitive Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$23.78$23.64-0.59%$23.64$23.6410 shs$1.18 million05/09/2024$23.55$23.78+0.98%$23.78$23.70164 shs$1.19 million05/08/2024$23.64$23.55-0.38%$23.55$23.555 shs$1.18 million05/07/2024$23.50$23.64+0.60%$23.64$23.645 shs$1.18 million05/06/2024$23.27$23.50+1.00%$23.50$23.48200 shs$1.18 million05/03/2024$23.14$23.27+0.55%$23.27$23.2726 shs$1.16 million Get the Latest News and Ratings for FTIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.07$23.14+0.31%$23.14$23.1415 shs$1.16 million05/01/2024$23.33$23.07-1.09%$23.07$23.07794 shs$1.15 million04/30/2024$23.94$23.33-2.57%$23.33$23.331 shs$1.17 million04/29/2024$23.83$23.94+0.48%$23.94$23.941 shs$1.20 million04/26/2024$23.72$23.83+0.46%$23.83$23.8377 shs$1.19 million04/25/2024$23.70$23.72+0.08%$23.72$23.7277 shs$1.19 million04/24/2024$23.67$23.70+0.13%$23.70$23.7022 shs$1.19 million04/23/2024$23.58$23.67+0.38%$23.67$23.6778 shs$1.18 million04/22/2024$23.44$23.58+0.60%$23.58$23.58100 shs$1.18 million04/19/2024$23.39$23.44+0.21%$23.44$23.442 shs$1.17 million04/18/2024$23.51$23.39-0.51%$23.55$23.39316 shs$1.17 million04/17/2024$23.70$23.51-0.80%$23.51$23.51235 shs$1.18 million04/16/2024$23.90$23.70-0.84%$23.70$23.62235 shs$1.19 million04/15/2024$24.11$23.90-0.85%$24.24$23.90105 shs$1.20 million04/12/2024$24.48$24.11-1.51%$24.11$24.1120 shs$1.21 million04/11/2024$24.56$24.48-0.33%$24.49$24.31307 shs$1.22 million04/10/2024$24.72$24.56-0.65%$24.56$24.56230 shs$1.23 million04/09/2024$24.81$24.72-0.36%$24.72$24.71126 shs$1.24 million04/08/2024$24.89$24.81-0.31%$24.81$24.81856 shs$1.24 million04/05/2024$24.63$24.89+1.06%$24.89$24.66340 shs$1.24 million04/04/2024$24.77$24.63-0.57%$24.77$24.631,355 shs$1.23 million04/03/2024$24.50$24.77+1.10%$24.77$24.68201 shs$1.24 million04/02/2024$24.50$24.50+0.01%$24.50$24.5012 shs$1.23 million04/01/2024$24.47$24.50+0.13%$24.50$24.501 shs$1.23 million03/29/2024$24.47$24.47-0.02%$24.47$24.4721 shs$1.22 million03/28/2024$24.27$24.47+0.82%$24.47$24.4721 shs$1.22 million03/27/2024$23.92$24.27+1.45%$24.27$24.2767 shs$1.21 million03/26/2024$24.05$23.92-0.53%$24.04$23.92213 shs$1.20 million03/25/2024$24.04$24.05+0.06%$24.05$24.0527 shs$1.20 million03/22/2024$24.23$24.04-0.78%$24.04$24.0415 shs$1.20 million03/21/2024$24.10$24.23+0.54%$24.23$24.2389 shs$1.21 million03/20/2024$23.89$24.10+0.88%$24.10$24.1089 shs$1.21 million03/19/2024$23.65$23.89+1.01%$23.93$23.894,153 shs$1.19 million03/18/2024$23.58$23.65+0.28%$23.65$23.6560 shs$1.18 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/15/2024$23.46$23.58+0.51%$23.58$23.581 shs$1.18 million03/14/2024$23.60$23.46-0.59%$23.46$23.464 shs$1.17 million03/13/2024$23.34$23.60+1.11%$23.82$23.603,054 shs$1.18 million03/12/2024$23.24$23.34+0.43%$23.34$23.29319 shs$1.17 million03/11/2024$23.20$23.24+0.17%$23.24$23.01311 shs$1.16 million03/08/2024$23.21$23.20-0.04%$23.20$23.201 shs$1.16 million03/07/2024$22.97$23.21+1.04%$23.21$23.211 shs$1.16 million03/06/2024$22.88$22.97+0.41%$22.98$22.97206 shs$1.15 million03/05/2024$22.92$22.88-0.19%$22.88$22.881 shs$1.14 million03/04/2024$22.97$22.92-0.20%$22.92$22.929 shs$1.15 million03/01/2024$22.74$22.97+1.01%$22.97$22.975 shs$1.15 million02/29/2024$22.58$22.74+0.71%$22.74$22.745 shs$1.14 million02/28/2024$22.53$22.58+0.22%$22.58$22.585 shs$1.13 million02/27/2024$22.47$22.53+0.27%$22.53$22.5320 shs$1.13 million02/26/2024$22.47$22.47+0.01%$22.47$22.474 shs$1.12 million02/23/2024$22.50$22.47-0.13%$22.47$22.471 shs$1.12 million02/22/2024$22.22$22.50+1.26%$22.50$22.501 shs$1.13 million02/21/2024$21.97$22.22+1.14%$22.22$22.2218 shs$1.11 million02/20/2024$22.16$21.97-0.86%$21.97$21.9711 shs$1.10 million02/19/2024$22.16$22.16-0.01%$22.29$22.16400 shs$1.11 million02/16/2024$22.18$22.16-0.09%$22.29$22.16405 shs$1.11 million02/15/2024$21.68$22.18+2.31%$22.18$22.185 shs$1.11 million02/14/2024$21.53$21.68+0.70%$21.68$21.685 shs$1.08 million02/13/2024$21.90$21.53-1.69%$21.53$21.535 shs$1.08 million02/12/2024$21.69$21.90+0.95%$21.90$21.908 shs$1.10 million Related Companies: Roundhill IO Digital Infrastructure ETF Stock Chart Merk Stagflation ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart Pacer Industrials and Logistics ETF Stock Chart V-Shares US Leadership Diversity ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart First Trust Bloomberg R&D Leaders ETF Stock Chart Themes Cybersecurity ETF Stock Chart ProShares S&P Kensho Smart Factories ETF Stock Chart SmartETFs Advertising & Marketing Technology ETF Stock Chart Receive FTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTIF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Inflation Sensitive Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.