Free Trial

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MUNI Stock Alerts
$51.63
+0.04 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.29%
3 Month
Performance
-1.69%
6 Month
Performance
-0.37%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+0.23%
Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MUNI Stock Chart for Sunday, June, 2, 2024

MUNI Chart by TradingView

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.59$51.63
+0.08%		$51.76$51.62149,832 shs$1.44 billion
05/30/2024$51.55$51.59
+0.08%		$51.65$51.56144,048 shs$1.44 billion
05/29/2024$51.68$51.55
-0.25%		$51.70$51.55206,745 shs$1.44 billion
05/28/2024$51.74$51.68
-0.12%		$51.79$51.67198,656 shs$1.44 billion
05/27/2024$51.74$51.74$51.74$51.7176,800 shs$1.44 billion
05/24/2024$51.78$51.74
-0.07%		$51.74$51.7176,802 shs$1.44 billion
05/23/2024$51.91$51.78
-0.25%		$51.90$51.77159,138 shs$1.44 billion
05/22/2024$52.01$51.91
-0.20%		$52.00$51.89228,297 shs$1.45 billion
05/21/2024$52.05$52.01
-0.08%		$52.11$52.01190,962 shs$1.45 billion
05/20/2024$52.16$52.05
-0.21%		$52.18$52.05109,977 shs$1.45 billion
05/17/2024$52.24$52.16
-0.15%		$52.27$52.12246,326 shs$1.45 billion
05/16/2024$52.29$52.24
-0.10%		$52.30$52.23220,943 shs$1.46 billion
05/15/2024$52.18$52.29
+0.21%		$52.30$52.20275,708 shs$1.46 billion
05/14/2024$52.14$52.18
+0.08%		$52.21$52.16111,943 shs$1.42 billion
05/13/2024$52.14$52.14$52.21$52.14117,357 shs$1.41 billion
05/10/2024$52.18$52.14
-0.07%		$52.17$52.13105,163 shs$1.41 billion
05/09/2024$52.14$52.18
+0.07%		$52.18$52.12107,762 shs$1.42 billion
05/08/2024$52.18$52.14
-0.08%		$52.19$52.11146,111 shs$1.41 billion
05/07/2024$52.00$52.18
+0.35%		$52.18$52.07138,671 shs$1.42 billion
05/06/2024$51.92$52.00
+0.15%		$52.01$51.93119,502 shs$1.41 billion
05/03/2024$51.78$51.92
+0.27%		$51.95$51.84161,676 shs$1.41 billion
05/02/2024$51.76$51.78
+0.04%		$51.81$51.72464,747 shs$1.40 billion
05/01/2024$51.85$51.76
-0.17%		$51.78$51.70126,498 shs$1.40 billion
04/30/2024$51.87$51.85
-0.04%		$51.86$51.8097,634 shs$1.41 billion
04/29/2024$51.78$51.87
+0.17%		$51.88$51.83144,469 shs$1.41 billion
04/26/2024$51.77$51.78
+0.02%		$51.85$51.78112,653 shs$1.40 billion
04/25/2024$51.89$51.77
-0.23%		$51.82$51.76140,381 shs$1.38 billion
04/24/2024$51.92$51.89
-0.06%		$51.94$51.8897,109 shs$1.38 billion
04/23/2024$51.92$51.92$52.00$51.85216,470 shs$1.38 billion
04/22/2024$51.89$51.92
+0.06%		$51.95$51.8782,418 shs$1.38 billion
04/19/2024$51.86$51.89
+0.06%		$51.95$51.89135,201 shs$1.38 billion
04/18/2024$51.89$51.86
-0.06%		$51.89$51.8193,915 shs$1.38 billion
04/17/2024$51.82$51.89
+0.14%		$51.96$51.76138,582 shs$1.38 billion
04/16/2024$51.94$51.82
-0.23%		$51.92$51.78153,687 shs$1.38 billion
04/15/2024$51.93$51.94
+0.02%		$51.98$51.81195,683 shs$1.39 billion
04/12/2024$51.79$51.93
+0.27%		$52.06$51.89187,310 shs$1.38 billion
04/11/2024$51.76$51.79
+0.06%		$51.85$51.74149,569 shs$1.38 billion
04/10/2024$52.06$51.76
-0.58%		$51.88$51.73224,552 shs$1.01 billion
04/09/2024$51.92$52.06
+0.27%		$52.09$52.01167,004 shs$1.02 billion
04/08/2024$51.95$51.92
-0.06%		$51.96$51.90152,200 shs$1.02 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$52.05$51.95
-0.19%		$52.03$51.93216,887 shs$1.02 billion
04/04/2024$52.00$52.05
+0.11%		$52.05$52.01170,443 shs$1.02 billion
04/03/2024$52.09$52.00
-0.18%		$52.04$51.93176,014 shs$1.02 billion
04/02/2024$52.20$52.09
-0.21%		$52.18$52.06164,126 shs$1.02 billion
04/01/2024$52.47$52.20
-0.51%		$52.35$52.17138,243 shs$1.02 billion
03/29/2024$52.47$52.47$52.51$52.4469,247 shs$1.03 billion
03/28/2024$52.45$52.47
+0.04%		$52.51$52.4469,247 shs$1.03 billion
03/27/2024$52.46$52.45
-0.02%		$52.51$52.44103,501 shs$1.03 billion
03/26/2024$52.52$52.46
-0.11%		$52.54$52.44113,496 shs$1.03 billion
03/25/2024$52.56$52.52
-0.08%		$52.56$52.51103,296 shs$1.03 billion
03/22/2024$52.53$52.57
+0.07%		$52.61$52.55116,379 shs$1.03 billion
03/21/2024$52.55$52.53
-0.04%		$52.56$52.4999,279 shs$1.03 billion
03/20/2024$52.56$52.55
-0.02%		$52.55$52.4666,245 shs$1.03 billion
03/19/2024$52.48$52.56
+0.16%		$52.57$52.5272,814 shs$1.03 billion
03/18/2024$52.50$52.48
-0.05%		$52.53$52.4788,028 shs$1.03 billion
03/15/2024$52.47$52.49
+0.04%		$52.50$52.4698,778 shs$1.03 billion
03/14/2024$52.62$52.47
-0.29%		$52.57$52.46148,067 shs$1.03 billion
03/13/2024$52.55$52.62
+0.13%		$52.64$52.56116,029 shs$1.03 billion
03/12/2024$52.62$52.55
-0.13%		$52.59$52.5396,260 shs$1.03 billion
03/11/2024$52.62$52.62$52.68$52.6094,218 shs$1.03 billion
03/08/2024$52.64$52.65
+0.03%		$52.66$52.62130,604 shs$1.03 billion
03/07/2024$52.54$52.64
+0.18%		$52.64$52.5990,259 shs$1.03 billion
03/06/2024$52.58$52.54
-0.08%		$52.60$52.52134,624 shs$1.03 billion
03/05/2024$52.44$52.58
+0.27%		$52.60$52.52123,370 shs$1.03 billion
03/04/2024$52.52$52.44
-0.15%		$52.47$52.4284,757 shs$1.03 billion
03/01/2024$52.69$52.52
-0.32%		$52.55$52.43155,140 shs$1.03 billion

Related Companies:
This page (NYSEARCA:MUNI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits