Free Trial

PIMCO Short Term Municipal Bond Exchange-Traded Fund (SMMU) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SMMU Stock Alerts
$49.65
+0.03 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.04%
3 Month
Performance
-0.60%
6 Month
Performance
-0.30%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+0.55%
Receive SMMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Short Term Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SMMU Stock Chart for Sunday, June, 2, 2024

SMMU Chart by TradingView

PIMCO Short Term Municipal Bond Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.62$49.65
+0.06%		$49.69$49.6317,863 shs$572.96 million
05/30/2024$49.65$49.62
-0.06%		$49.66$49.6163,861 shs$572.62 million
05/29/2024$49.66$49.65
-0.02%		$49.68$49.6228,200 shs$572.96 million
05/28/2024$49.67$49.66
-0.02%		$49.69$49.6450,339 shs$573.08 million
05/27/2024$49.67$49.67
+0.01%		$49.67$49.5830,000 shs$573.19 million
05/24/2024$49.66$49.67
+0.01%		$49.67$49.5830,061 shs$573.13 million
05/23/2024$49.74$49.66
-0.16%		$49.76$49.6522,289 shs$573.08 million
05/22/2024$49.80$49.74
-0.12%		$49.78$49.7325,785 shs$574 million
05/21/2024$49.80$49.80
+0.01%		$49.84$49.7483,653 shs$574.69 million
05/20/2024$49.78$49.80
+0.03%		$49.82$49.7554,600 shs$574.63 million
05/17/2024$49.86$49.78
-0.16%		$49.87$49.7734,285 shs$573.47 million
05/16/2024$49.89$49.86
-0.06%		$49.88$49.8051,128 shs$574.39 million
05/15/2024$49.83$49.89
+0.12%		$49.89$49.8349,731 shs$574.73 million
05/14/2024$49.83$49.83$49.86$49.7837,311 shs$574.04 million
05/13/2024$49.83$49.83$49.85$49.7863,361 shs$574.04 million
05/10/2024$49.82$49.83
+0.02%		$49.83$49.7813,612 shs$574.04 million
05/09/2024$49.81$49.82
+0.01%		$49.84$49.7771,076 shs$573.93 million
05/08/2024$49.75$49.81
+0.13%		$49.84$49.7646,268 shs$573.86 million
05/07/2024$49.69$49.75
+0.12%		$49.79$49.7348,868 shs$573.12 million
05/06/2024$49.68$49.69
+0.02%		$49.74$49.6859,459 shs$572.43 million
05/03/2024$49.63$49.68
+0.10%		$49.78$49.6529,736 shs$572.31 million
05/02/2024$49.63$49.63$49.66$49.6034,029 shs$571.74 million
05/01/2024$49.68$49.63
-0.10%		$49.64$49.5649,502 shs$571.74 million
04/30/2024$49.73$49.68
-0.10%		$49.76$49.6731,317 shs$572.31 million
04/29/2024$49.68$49.73
+0.10%		$49.76$49.6927,373 shs$572.89 million
04/26/2024$49.68$49.69
+0.02%		$49.74$49.6853,861 shs$565.47 million
04/25/2024$49.74$49.68
-0.13%		$49.74$49.6743,002 shs$565.36 million
04/24/2024$49.78$49.74
-0.07%		$49.77$49.6827,234 shs$566.10 million
04/23/2024$49.75$49.78
+0.06%		$49.81$49.7328,501 shs$566.50 million
04/22/2024$49.77$49.75
-0.04%		$49.79$49.7025,757 shs$566.16 million
04/19/2024$49.73$49.77
+0.08%		$49.77$49.7044,850 shs$566.38 million
04/18/2024$49.75$49.73
-0.04%		$49.74$49.6661,957 shs$565.93 million
04/17/2024$49.68$49.75
+0.14%		$49.76$49.6651,506 shs$566.16 million
04/16/2024$49.70$49.68
-0.04%		$49.74$49.6630,810 shs$565.36 million
04/15/2024$49.74$49.70
-0.08%		$49.76$49.6574,598 shs$565.59 million
04/12/2024$49.71$49.74
+0.06%		$49.77$49.68141,431 shs$534.21 million
04/11/2024$49.72$49.71
-0.02%		$49.72$49.63119,668 shs$533.89 million
04/10/2024$49.80$49.72
-0.16%		$49.73$49.6533,767 shs$533.99 million
04/09/2024$49.77$49.80
+0.06%		$49.82$49.7128,808 shs$534.85 million
04/08/2024$49.78$49.77
-0.02%		$49.82$49.71110,704 shs$534.53 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$49.83$49.78
-0.10%		$49.82$49.7049,863 shs$534.64 million
04/04/2024$49.81$49.83
+0.04%		$49.83$49.7541,759 shs$535.17 million
04/03/2024$49.80$49.81
+0.02%		$49.83$49.7353,935 shs$534.96 million
04/02/2024$49.81$49.80
-0.02%		$49.86$49.7776,373 shs$534.85 million
04/01/2024$49.90$49.81
-0.18%		$49.93$49.7928,174 shs$534.96 million
03/29/2024$50.04$49.90
-0.28%		$50.07$49.9043,172 shs$535.93 million
03/28/2024$49.94$50.04
+0.20%		$50.07$49.9343,172 shs$537.43 million
03/27/2024$49.96$49.94
-0.04%		$50.05$49.9433,393 shs$536.36 million
03/26/2024$50.01$49.96
-0.10%		$50.07$49.9616,914 shs$536.57 million
03/25/2024$50.02$50.01
-0.02%		$50.06$49.9616,853 shs$537.11 million
03/22/2024$50.01$50.02
+0.02%		$50.11$49.9137,883 shs$537.22 million
03/21/2024$50.05$50.01
-0.08%		$50.06$50.0126,675 shs$537.11 million
03/20/2024$50.07$50.05
-0.04%		$50.08$50.0133,330 shs$537.54 million
03/19/2024$50.01$50.07
+0.12%		$50.07$49.9538,892 shs$537.75 million
03/18/2024$49.94$50.01
+0.14%		$50.06$49.9514,078 shs$537.11 million
03/15/2024$49.96$49.94
-0.04%		$50.06$49.9418,937 shs$536.36 million
03/14/2024$50.12$49.96
-0.32%		$50.09$49.9532,852 shs$536.57 million
03/13/2024$50.09$50.12
+0.06%		$50.12$50.0148,557 shs$538.29 million
03/12/2024$50.09$50.09$50.10$50.0070,649 shs$537.97 million
03/11/2024$50.09$50.09$50.09$50.0126,061 shs$537.97 million
03/08/2024$50.00$50.09
+0.18%		$50.09$50.0133,777 shs$537.97 million
03/07/2024$50.05$50.00
-0.10%		$50.10$49.9922,676 shs$537 million
03/06/2024$50.02$50.05
+0.06%		$50.08$49.9687,456 shs$537.54 million
03/05/2024$49.94$50.02
+0.16%		$50.05$49.9438,074 shs$537.22 million
03/04/2024$49.95$49.94
-0.02%		$50.02$49.9221,793 shs$536.36 million
03/01/2024$50.12$49.95
-0.34%		$50.04$49.9216,038 shs$536.46 million

Related Companies:
This page (NYSEARCA:SMMU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits