Free Trial

Overlay Shares Short Term Bond ETF (OVT) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free OVT Stock Alerts
$21.93
-0.04 (-0.18%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Short Term Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+1.90%
3 Month
Performance
-0.50%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+1.76%
Receive OVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

OVT Stock Chart for Thursday, May, 23, 2024

OVT Chart by TradingView

Overlay Shares Short Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$21.97$21.93
-0.18%		$21.96$21.873,235 shs$46.05 million
05/21/2024$21.94$21.97
+0.14%		$21.97$21.97111 shs$46.14 million
05/20/2024$21.94$21.94
0.00%		$21.97$21.903,516 shs$46.07 million
05/17/2024$21.94$21.94
+0.00%		$21.95$21.86767 shs$46.08 million
05/16/2024$21.95$21.94
-0.05%		$21.96$21.873,182 shs$46.07 million
05/15/2024$21.86$21.95
+0.41%		$21.95$21.862,625 shs$46.10 million
05/14/2024$21.82$21.86
+0.18%		$21.86$21.7510,907 shs$61.21 million
05/13/2024$21.82$21.82
+0.00%		$21.91$21.759,095 shs$61.10 million
05/10/2024$21.74$21.82
+0.37%		$21.85$21.7141,567 shs$61.10 million
05/09/2024$21.76$21.74
-0.09%		$21.85$21.742,001 shs$60.87 million
05/08/2024$21.81$21.76
-0.23%		$21.85$21.7227,945 shs$60.93 million
05/07/2024$21.78$21.81
+0.14%		$21.85$21.736,234 shs$61.07 million
05/06/2024$21.72$21.78
+0.30%		$21.81$21.6827,618 shs$60.98 million
05/03/2024$21.59$21.72
+0.60%		$21.72$21.655,183 shs$60.82 million
05/02/2024$21.45$21.59
+0.65%		$21.65$21.4022,458 shs$60.45 million
05/01/2024$21.55$21.45
-0.45%		$21.59$21.43142,654 shs$60.06 million
04/30/2024$21.57$21.55
-0.10%		$21.55$21.50104,426 shs$60.33 million
04/29/2024$21.55$21.57
+0.09%		$21.59$21.54666,590 shs$60.40 million
04/26/2024$21.45$21.55
+0.47%		$21.59$21.545,090 shs$49.57 million
04/25/2024$21.57$21.45
-0.56%		$21.45$21.4564 shs$49.34 million
04/24/2024$21.52$21.57
+0.23%		$21.57$21.459,277 shs$49.61 million
04/23/2024$21.45$21.52
+0.33%		$21.58$21.2248,862 shs$49.50 million
04/22/2024$21.39$21.45
+0.28%		$21.45$21.45171 shs$49.34 million
04/19/2024$21.46$21.39
-0.33%		$21.48$21.36136,330 shs$49.20 million
04/18/2024$21.46$21.46$21.52$21.463,469 shs$49.36 million
04/17/2024$21.50$21.46
-0.19%		$21.52$21.467,707 shs$49.36 million
04/16/2024$21.58$21.50
-0.37%		$21.56$21.484,613 shs$49.45 million
04/15/2024$21.73$21.58
-0.72%		$21.58$21.58335 shs$49.63 million
04/12/2024$21.77$21.73
-0.18%		$21.77$21.6810,617 shs$49.98 million
04/11/2024$21.74$21.77
+0.14%		$21.80$21.722,114 shs$50.07 million
04/10/2024$21.89$21.74
-0.69%		$21.79$21.6612,338 shs$63.05 million
04/09/2024$21.89$21.89$21.91$21.7957,318 shs$63.48 million
04/08/2024$21.91$21.89
-0.11%		$21.94$21.8559,047 shs$63.48 million
04/05/2024$21.80$21.94
+0.64%		$21.98$21.81717,510 shs$63.63 million
04/04/2024$21.87$21.80
-0.32%		$21.93$21.8030,502 shs$63.22 million
04/03/2024$22.19$21.87
-1.42%		$22.03$21.8426,415 shs$63.42 million
04/02/2024$22.27$22.19
-0.40%		$22.19$22.1637,579 shs$64.34 million
04/01/2024$22.28$22.27
-0.03%		$22.33$22.19427,126 shs$64.59 million
03/29/2024$22.28$22.28$22.32$22.283,029 shs$64.61 million
03/28/2024$22.33$22.28
-0.22%		$22.32$22.283,029 shs$64.61 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/27/2024$22.21$22.33
+0.54%		$22.34$22.267,303 shs$64.76 million
03/26/2024$22.26$22.21
-0.22%		$22.31$22.215,148 shs$64.41 million
03/25/2024$22.29$22.26
-0.13%		$22.28$22.255,116 shs$64.55 million
03/22/2024$22.27$22.29
+0.09%		$22.30$22.253,435 shs$64.64 million
03/21/2024$22.22$22.27
+0.23%		$22.29$22.2212,630 shs$64.58 million
03/20/2024$22.18$22.22
+0.18%		$22.27$22.2014,704 shs$64.44 million
03/19/2024$22.11$22.18
+0.32%		$22.21$22.168,328 shs$64.32 million
03/18/2024$22.14$22.11
-0.14%		$22.16$22.111,279 shs$64.12 million
03/15/2024$22.16$22.14
-0.09%		$22.19$22.1042,245 shs$64.21 million
03/14/2024$22.20$22.16
-0.18%		$22.21$22.154,202 shs$64.26 million
03/13/2024$22.23$22.20
-0.13%		$22.25$22.203,811 shs$64.38 million
03/12/2024$22.20$22.23
+0.14%		$22.23$22.193,631 shs$64.47 million
03/11/2024$22.21$22.20
-0.05%		$22.23$22.153,860 shs$64.38 million
03/08/2024$22.22$22.28
+0.27%		$22.28$22.225,614 shs$64.61 million
03/07/2024$22.15$22.22
+0.32%		$22.22$22.221,610 shs$64.44 million
03/06/2024$22.10$22.15
+0.23%		$22.20$22.1093,768 shs$64.24 million
03/05/2024$22.12$22.10
-0.11%		$22.15$22.05415,749 shs$64.09 million
03/04/2024$22.15$22.12
-0.12%		$22.12$22.111,229 shs$64.16 million
03/01/2024$22.05$22.12
+0.32%		$22.14$22.106,014 shs$64.15 million
02/29/2024$22.01$22.05
+0.18%		$22.08$22.013,113 shs$63.95 million
02/28/2024$22.00$22.01
+0.05%		$22.02$22.00904 shs$63.83 million
02/27/2024$21.99$22.00
+0.05%		$22.01$21.9367,544 shs$63.80 million
02/26/2024$22.04$21.99
-0.23%		$22.03$21.946,142 shs$63.77 million
02/23/2024$21.96$22.04
+0.35%		$22.04$21.991,019 shs$63.92 million
02/22/2024$21.95$21.96
+0.06%		$22.05$21.9616,312 shs$63.70 million

Related Companies:
This page (NYSEARCA:OVT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star