Free Trial

BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free TAXX Stock Alerts
$49.97
+0.03 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.30%
Receive TAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TAXX Stock Chart for Saturday, June, 1, 2024

TAXX Chart by TradingView

BondBloxx IR+M Tax-Aware Short Duration ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.94$49.97
+0.06%		$50.01$49.972,041 shs$52.97 million
05/30/2024$49.92$49.94
+0.04%		$49.94$49.94640 shs$52.94 million
05/29/2024$49.98$49.92
-0.12%		$49.96$49.92108 shs$52.92 million
05/28/2024$49.98$49.98$49.98$49.98150 shs$52.98 million
05/27/2024$49.98$49.98
+0.01%		$50.00$49.98100 shs$52.98 million
05/24/2024$49.96$49.97
+0.02%		$50.00$49.97110 shs$52.97 million
05/23/2024$50.02$49.96
-0.12%		$50.00$49.96140 shs$52.96 million
05/22/2024$50.06$50.02
-0.08%		$50.02$50.021 shs$53.02 million
05/21/2024$50.05$50.06
+0.02%		$50.06$49.991,010 shs$53.06 million
05/20/2024$50.07$50.05
-0.04%		$50.06$50.032,115 shs$53.05 million
05/17/2024$50.08$50.07
-0.02%		$50.08$50.012,000 shs$53.07 million
05/16/2024$50.12$50.08
-0.08%		$50.08$50.0890 shs$53.09 million
05/15/2024$50.05$50.12
+0.14%		$50.12$50.052,241 shs$53.13 million
05/14/2024$50.03$50.05
+0.04%		$50.05$50.0528 shs$53.05 million
05/13/2024$50.05$50.03
-0.04%		$50.06$50.002,426 shs$53.03 million
05/10/2024$50.03$50.05
+0.04%		$50.05$50.001,013 shs$51.55 million
05/09/2024$50.03$50.03$50.03$50.035 shs$51.53 million
05/08/2024$50.01$50.03
+0.04%		$50.03$50.035 shs$51.53 million
05/07/2024$49.97$50.01
+0.08%		$50.04$50.012,143 shs$51.51 million
05/06/2024$49.96$49.97
+0.02%		$50.00$49.971,067 shs$51.47 million
05/03/2024$49.88$49.96
+0.16%		$50.00$49.961,462 shs$51.46 million
05/02/2024$49.82$49.88
+0.12%		$49.88$49.883 shs$51.38 million
05/01/2024$49.94$49.82
-0.24%		$49.91$49.7915,890 shs$51.32 million
04/30/2024$49.94$49.94$49.94$49.94767 shs$51.44 million
04/29/2024$49.95$49.94
-0.02%		$49.98$49.94913 shs$51.44 million
04/26/2024$49.92$49.95
+0.06%		$49.95$49.891,299 shs$51.45 million
04/25/2024$49.94$49.92
-0.04%		$50.03$49.9014,274 shs$51.42 million
04/24/2024$49.94$49.94$49.98$49.9414,092 shs$51.44 million
04/23/2024$49.92$49.94
+0.04%		$49.94$49.88136 shs$0.00
04/22/2024$49.89$49.92
+0.07%		$49.92$49.91606 shs$0.00
04/19/2024$49.85$49.88
+0.06%		$49.88$49.8812 shs$0.00
04/18/2024$49.88$49.85
-0.06%		$49.91$49.852,576 shs$0.00
04/17/2024$49.86$49.88
+0.04%		$49.89$49.881,316 shs$0.00
04/16/2024$49.87$49.86
-0.02%		$49.87$49.828,473 shs$0.00
04/15/2024$49.87$49.87
+0.00%		$49.89$49.853,911 shs$0.00
04/12/2024$49.83$49.87
+0.08%		$49.87$49.86926 shs$0.00
04/11/2024$49.79$49.83
+0.08%		$49.86$49.81200,446 shs$0.00
04/10/2024$49.94$49.79
-0.30%		$49.90$49.795,124 shs$0.00
04/09/2024$49.92$49.94
+0.04%		$49.95$49.94292 shs$0.00
04/08/2024$49.90$49.92
+0.04%		$50.10$49.924,051 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$49.95$49.90
-0.10%		$49.90$49.901,034 shs$0.00
04/04/2024$49.96$49.95
-0.02%		$49.95$49.952 shs$0.00
04/03/2024$49.94$49.96
+0.04%		$49.96$49.9520,343 shs$0.00
04/02/2024$49.99$49.94
-0.10%		$49.96$49.94180,021 shs$0.00
04/01/2024$50.00$49.99
-0.02%		$50.01$49.991,620 shs$0.00
03/29/2024$50.00$50.00$50.00$50.00401 shs$0.00
03/28/2024$50.02$50.00
-0.04%		$50.00$50.00401 shs$0.00
03/27/2024$50.04$50.02
-0.04%		$50.02$50.022 shs$0.00
03/26/2024$50.04$50.04$50.04$50.01160,200 shs$0.00
03/25/2024$50.08$50.04
-0.07%		$50.05$50.041,008 shs$0.00
03/22/2024$50.04$50.08
+0.08%		$50.08$50.02200 shs$0.00
03/21/2024$50.09$50.04
-0.10%		$50.04$50.04189 shs$0.00
03/20/2024$50.08$50.09
+0.02%		$50.09$50.07178,478 shs$0.00
03/19/2024$50.06$50.08
+0.04%		$50.08$50.07160,000 shs$0.00
03/18/2024$50.05$50.06
+0.02%		$50.06$50.0612 shs$0.00
03/15/2024N/A$50.05$50.07$50.052,100 shs$0.00

Related Companies:
This page (NYSEARCA:TAXX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders