Free Trial

FolioBeyond Rising Rate ETF (RISR) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free RISR Stock Alerts
$34.80
+0.24 (+0.69%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

FolioBeyond Rising Rate ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+2.35%
3 Month
Performance
+2.62%
6 Month
Performance
+8.38%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+8.78%
Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Rising Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

RISR Stock Chart for Tuesday, June, 18, 2024

RISR Chart by TradingView

FolioBeyond Rising Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$34.56$34.80
+0.68%		$35.02$34.7213,811 shs$54.64 million
06/14/2024$34.53$34.56
+0.09%		$34.65$34.366,141 shs$54.26 million
06/13/2024$34.79$34.53
-0.75%		$34.75$34.504,897 shs$54.21 million
06/12/2024$34.81$34.79
-0.06%		$34.82$34.5325,067 shs$54.62 million
06/11/2024$34.88$34.81
-0.20%		$35.05$34.561,062 shs$54.65 million
06/10/2024$34.88$34.88
+0.00%		$34.95$34.552,296 shs$54.76 million
06/07/2024$34.61$34.88
+0.78%		$35.14$34.7415,659 shs$54.76 million
06/06/2024$34.51$34.61
+0.29%		$34.79$34.472,791 shs$54.34 million
06/05/2024$34.49$34.51
+0.06%		$34.70$34.315,008 shs$54.18 million
06/04/2024$34.60$34.49
-0.32%		$34.84$34.32147,100 shs$54.15 million
06/03/2024$34.71$34.60
-0.32%		$34.84$34.487,850 shs$54.32 million
05/31/2024$35.00$34.71
-0.83%		$34.85$34.4656,375 shs$54.50 million
05/30/2024$34.92$35.00
+0.23%		$35.18$34.465,998 shs$54.95 million
05/29/2024$34.85$34.92
+0.21%		$35.21$34.844,453 shs$54.82 million
05/28/2024$34.71$34.85
+0.39%		$35.16$34.506,507 shs$54.71 million
05/27/2024$34.71$34.71$34.76$34.71700 shs$54.50 million
05/24/2024$34.68$34.71
+0.09%		$34.76$34.71791 shs$54.50 million
05/23/2024$34.52$34.68
+0.46%		$34.80$34.541,073 shs$54.45 million
05/22/2024$34.48$34.52
+0.12%		$34.79$34.292,971 shs$54.20 million
05/21/2024$34.50$34.48
-0.06%		$34.61$34.1715,507 shs$54.13 million
05/20/2024$34.00$34.50
+1.47%		$34.89$34.356,448 shs$54.17 million
05/17/2024$34.29$34.00
-0.85%		$34.82$31.2243,496 shs$53.38 million
05/16/2024$34.38$34.29
-0.27%		$34.46$34.0924,386 shs$53.84 million
05/15/2024$34.68$34.38
-0.86%		$34.53$34.302,489 shs$53.98 million
05/14/2024$34.73$34.68
-0.14%		$34.96$34.3116,317 shs$54.45 million
05/13/2024$34.65$34.73
+0.23%		$35.41$34.396,012 shs$54.53 million
05/10/2024$34.53$34.65
+0.35%		$34.70$34.251,546 shs$54.40 million
05/09/2024$34.51$34.53
+0.06%		$34.87$34.5010,482 shs$54.21 million
05/08/2024$34.65$34.51
-0.40%		$34.89$34.445,834 shs$54.18 million
05/07/2024$34.56$34.65
+0.26%		$34.97$34.4313,027 shs$54.40 million
05/06/2024$34.55$34.56
+0.03%		$34.78$34.205,067 shs$54.26 million
05/03/2024$34.68$34.51
-0.49%		$34.86$34.2342,448 shs$54.18 million
05/02/2024$34.72$34.68
-0.12%		$34.90$34.542,167 shs$54.45 million
05/01/2024$34.63$34.72
+0.25%		$35.08$34.5020,688 shs$54.51 million
04/30/2024$34.51$34.63
+0.36%		$34.75$34.30110,948 shs$54.37 million
04/29/2024$34.49$34.51
+0.05%		$34.75$34.363,023 shs$54.18 million
04/26/2024$34.76$34.49
-0.78%		$34.68$34.494,222 shs$54.15 million
04/25/2024$34.60$34.76
+0.47%		$34.86$34.633,988 shs$54.58 million
04/24/2024$34.36$34.60
+0.70%		$34.83$34.4512,783 shs$54.32 million
04/23/2024$34.51$34.36
-0.43%		$34.65$34.2215,944 shs$53.95 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$34.49$34.51
+0.07%		$34.71$34.1820,186 shs$54.18 million
04/19/2024$34.42$34.49
+0.20%		$34.49$34.49543 shs$54.15 million
04/18/2024$34.23$34.42
+0.56%		$34.60$34.363,832 shs$54.04 million
04/17/2024$34.46$34.23
-0.67%		$34.49$34.1150,458 shs$53.74 million
04/16/2024$34.40$34.46
+0.17%		$34.85$34.2037,327 shs$54.10 million
04/15/2024$33.84$34.40
+1.67%		$34.67$34.235,905 shs$54.01 million
04/12/2024$34.18$33.84
-0.99%		$34.10$33.713,025 shs$59.22 million
04/11/2024$34.30$34.18
-0.35%		$34.18$33.873,699 shs$59.82 million
04/10/2024$33.55$34.30
+2.24%		$34.31$33.803,840 shs$60.03 million
04/09/2024$33.72$33.55
-0.50%		$33.55$33.434,468 shs$58.71 million
04/08/2024$33.64$33.72
+0.24%		$33.85$33.631,169 shs$59.01 million
04/05/2024$33.61$33.64
+0.09%		$33.70$33.5017,000 shs$58.87 million
04/04/2024$33.71$33.61
-0.30%		$33.78$33.611,008 shs$58.82 million
04/03/2024$33.67$33.71
+0.12%		$33.87$33.294,174 shs$58.99 million
04/02/2024$33.42$33.67
+0.75%		$33.87$33.452,253 shs$58.92 million
04/01/2024$33.05$33.42
+1.11%		$33.76$32.9370,900 shs$58.49 million
03/29/2024$33.05$33.05
+0.01%		$33.45$32.8754,181 shs$57.85 million
03/28/2024$33.01$33.05
+0.12%		$33.45$32.8754,181 shs$57.84 million
03/27/2024$32.97$33.01
+0.12%		$33.25$32.883,783 shs$57.77 million
03/26/2024$33.40$32.97
-1.28%		$33.54$32.943,697 shs$57.70 million
03/25/2024$33.47$33.40
-0.22%		$33.65$33.317,663 shs$58.45 million
03/22/2024$33.58$33.70
+0.36%		$33.70$33.248,233 shs$58.98 million
03/21/2024$33.55$33.58
+0.09%		$33.98$33.446,963 shs$58.77 million
03/20/2024$33.71$33.55
-0.47%		$34.01$33.3817,371 shs$58.71 million
03/19/2024$33.91$33.71
-0.59%		$34.06$33.6614,656 shs$58.99 million
03/18/2024$33.88$33.91
+0.09%		$34.09$33.8512,175 shs$59.34 million

Related Companies:
This page (NYSEARCA:RISR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored