Free Trial

Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PFIG Stock Alerts
$23.25
+0.11 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.66%
3 Month
Performance
-0.71%
6 Month
Performance
-0.03%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-0.03%
Receive PFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PFIG Stock Chart for Saturday, June, 1, 2024

PFIG Chart by TradingView

Invesco Fundamental Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.14$23.25
+0.49%		$23.27$23.222,560 shs$53.48 million
05/30/2024$23.13$23.14
+0.04%		$23.20$23.142,759 shs$53.22 million
05/29/2024$23.16$23.13
-0.13%		$23.15$23.115,318 shs$53.20 million
05/28/2024$23.22$23.16
-0.26%		$23.28$23.1311,234 shs$53.27 million
05/27/2024$23.22$23.22
+0.02%		$23.23$23.168,500 shs$53.41 million
05/24/2024$23.18$23.22
+0.17%		$23.23$23.168,505 shs$53.41 million
05/23/2024$23.26$23.18
-0.34%		$23.24$23.161,771 shs$53.31 million
05/22/2024$23.28$23.26
-0.09%		$23.28$23.203,263 shs$53.50 million
05/21/2024$23.28$23.28$23.28$23.256,699 shs$53.54 million
05/20/2024$23.36$23.28
-0.34%		$23.49$23.203,528 shs$53.54 million
05/17/2024$23.37$23.36
-0.04%		$23.38$23.3322,130 shs$53.73 million
05/16/2024$23.38$23.37
-0.04%		$23.44$23.3514,913 shs$53.75 million
05/15/2024$23.29$23.38
+0.39%		$23.40$23.371,882 shs$53.77 million
05/14/2024$23.24$23.29
+0.22%		$23.31$23.272,735 shs$53.57 million
05/13/2024$23.23$23.24
+0.04%		$23.33$23.234,324 shs$53.45 million
05/10/2024$23.27$23.23
-0.17%		$23.26$23.215,920 shs$53.43 million
05/09/2024$23.26$23.27
+0.03%		$23.28$23.25754 shs$53.52 million
05/08/2024$23.27$23.26
-0.03%		$23.30$23.234,546 shs$53.51 million
05/07/2024$23.28$23.27
-0.04%		$23.34$23.272,781 shs$53.52 million
05/06/2024$23.26$23.28
+0.09%		$23.31$23.257,380 shs$53.54 million
05/03/2024$23.21$23.26
+0.22%		$23.33$23.2539,099 shs$53.50 million
05/02/2024$23.10$23.21
+0.48%		$23.21$23.145,283 shs$53.38 million
05/01/2024$23.02$23.10
+0.33%		$23.19$23.013,814 shs$53.13 million
04/30/2024$23.09$23.02
-0.29%		$23.05$23.014,267 shs$52.95 million
04/29/2024$23.04$23.09
+0.23%		$23.12$23.061,528 shs$53.11 million
04/26/2024$23.00$23.04
+0.17%		$23.08$23.012,155 shs$51.84 million
04/25/2024$23.06$23.00
-0.26%		$23.03$22.961,312 shs$51.75 million
04/24/2024$23.11$23.06
-0.22%		$23.12$23.0016,720 shs$51.89 million
04/23/2024$23.03$23.11
+0.35%		$23.14$23.0019,885 shs$52.00 million
04/22/2024$23.09$23.03
-0.24%		$23.07$23.018,105 shs$51.82 million
04/19/2024$23.05$23.11
+0.26%		$23.12$23.052,893 shs$52.00 million
04/18/2024$23.10$23.05
-0.22%		$23.09$23.032,861 shs$51.86 million
04/17/2024$23.06$23.10
+0.17%		$23.14$23.0658,018 shs$51.98 million
04/16/2024$23.05$23.06
+0.04%		$23.07$23.007,124 shs$51.89 million
04/15/2024$23.18$23.05
-0.56%		$23.54$23.0138,414 shs$51.86 million
04/12/2024$23.17$23.20
+0.13%		$23.22$23.152,111 shs$52.20 million
04/11/2024$23.18$23.17
-0.04%		$23.33$20.8815,969 shs$52.13 million
04/10/2024$23.35$23.18
-0.73%		$23.20$23.0910,879 shs$44.04 million
04/09/2024$23.27$23.35
+0.34%		$23.35$23.312,094 shs$44.37 million
04/08/2024$23.32$23.27
-0.23%		$23.30$23.2436,365 shs$44.22 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$23.38$23.32
-0.24%		$23.36$23.3050,169 shs$44.31 million
04/04/2024$23.34$23.38
+0.15%		$23.41$23.331,078 shs$44.41 million
04/03/2024$23.37$23.34
-0.13%		$23.38$23.275,578 shs$44.35 million
04/02/2024$23.35$23.37
+0.10%		$23.37$23.273,875 shs$44.40 million
04/01/2024$23.46$23.35
-0.46%		$23.37$23.342,365 shs$44.36 million
03/29/2024$23.45$23.46
+0.02%		$23.50$23.468,237 shs$44.56 million
03/28/2024$23.46$23.45
-0.04%		$23.50$23.458,237 shs$44.56 million
03/27/2024$23.39$23.46
+0.30%		$23.46$23.423,172 shs$44.57 million
03/26/2024$23.42$23.39
-0.13%		$23.41$23.374,428 shs$44.44 million
03/25/2024$23.46$23.42
-0.15%		$23.47$23.394,964 shs$44.50 million
03/22/2024$23.41$23.46
+0.19%		$23.50$23.439,876 shs$44.56 million
03/21/2024$23.43$23.41
-0.09%		$23.46$23.4112,742 shs$44.48 million
03/20/2024$23.34$23.43
+0.39%		$23.45$23.349,702 shs$44.52 million
03/19/2024$23.31$23.34
+0.13%		$23.43$23.329,851 shs$44.35 million
03/18/2024$23.38$23.31
-0.29%		$23.52$23.2920,943 shs$44.29 million
03/15/2024$23.39$23.40
+0.04%		$23.41$23.365,926 shs$44.46 million
03/14/2024$23.49$23.39
-0.43%		$23.43$23.394,498 shs$44.44 million
03/13/2024$23.50$23.49
-0.04%		$23.50$23.455,627 shs$44.63 million
03/12/2024$23.56$23.50
-0.25%		$23.53$23.491,463 shs$44.65 million
03/11/2024$23.56$23.56
+0.01%		$23.63$23.518,940 shs$44.76 million
03/08/2024$23.55$23.56
+0.03%		$23.56$23.528,508 shs$44.76 million
03/07/2024$23.47$23.55
+0.34%		$23.55$23.46167,314 shs$44.75 million
03/06/2024$23.43$23.47
+0.17%		$23.51$23.435,754 shs$44.59 million
03/05/2024$23.38$23.43
+0.21%		$23.47$23.3810,991 shs$44.52 million
03/04/2024$23.44$23.38
-0.26%		$23.40$23.3612,074 shs$44.42 million
03/01/2024$23.32$23.42
+0.43%		$23.44$23.3710,574 shs$44.50 million
02/29/2024$23.30$23.32
+0.11%		$23.38$23.3211,837 shs$44.31 million

Related Companies:
This page (NYSEARCA:PFIG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders