Free Trial

Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free MAGG Stock Alerts
$20.34
-0.06 (-0.29%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Madison Aggregate Bond ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.59%
3 Month
Performance
+0.30%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-1.88%
Receive MAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

MAGG Stock Chart for Tuesday, June, 18, 2024

MAGG Chart by TradingView

Madison Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$20.40$20.34
-0.29%		$20.39$20.34248 shs$53.07 million
06/11/2024$20.12$20.19
+0.35%		$20.19$20.193 shs$52.70 million
06/10/2024$20.17$20.12
-0.22%		$20.12$20.123 shs$52.51 million
06/07/2024$20.30$20.17
-0.64%		$20.17$20.17637 shs$52.64 million
06/06/2024$20.28$20.30
+0.10%		$20.30$20.30105 shs$52.98 million
06/05/2024$20.23$20.28
+0.25%		$20.28$20.28100 shs$52.93 million
06/04/2024$20.15$20.23
+0.40%		$20.23$20.19100 shs$52.80 million
06/03/2024$20.06$20.15
+0.46%		$20.15$20.1592 shs$52.59 million
05/31/2024$19.98$20.06
+0.43%		$20.06$20.0631 shs$52.36 million
05/30/2024$19.92$19.98
+0.28%		$19.98$19.9810 shs$52.14 million
05/29/2024$20.08$19.92
-0.80%		$19.92$19.922 shs$51.99 million
05/28/2024$20.17$20.08
-0.45%		$20.08$20.083 shs$52.41 million
05/27/2024$20.17$20.17$20.17$20.173 shs$52.64 million
05/24/2024$20.15$20.17
+0.10%		$20.17$20.173 shs$52.64 million
05/23/2024$20.21$20.15
-0.30%		$20.15$20.153 shs$52.59 million
05/22/2024$20.23$20.21
-0.10%		$20.21$20.21305 shs$52.75 million
05/21/2024$20.19$20.23
+0.20%		$20.23$20.2340 shs$52.80 million
05/20/2024$20.22$20.19
-0.12%		$20.19$20.1938 shs$52.70 million
05/17/2024$20.25$20.22
-0.15%		$20.22$20.2217 shs$52.77 million
05/16/2024$20.27$20.25
-0.10%		$20.29$20.25313 shs$52.85 million
05/15/2024$20.15$20.27
+0.60%		$20.27$20.272 shs$52.91 million
05/14/2024$20.10$20.15
+0.25%		$20.15$20.15612 shs$52.59 million
05/13/2024$20.10$20.10
+0.02%		$20.11$20.10612 shs$52.46 million
05/06/2024$20.06$20.09
+0.13%		$20.09$20.09500 shs$52.44 million
05/03/2024$19.97$20.06
+0.45%		$20.07$20.06523 shs$52.36 million
05/02/2024$19.88$19.97
+0.45%		$19.97$19.9787 shs$52.12 million
05/01/2024$19.82$19.88
+0.30%		$19.88$19.8887 shs$51.89 million
04/30/2024$19.89$19.82
-0.35%		$19.82$19.8228 shs$51.73 million
04/29/2024$19.84$19.89
+0.28%		$19.89$19.8921 shs$51.91 million
04/26/2024$19.81$19.85
+0.23%		$19.85$19.83871 shs$51.81 million
04/25/2024$19.94$19.81
-0.68%		$19.81$19.8188 shs$51.69 million
04/24/2024$19.98$19.94
-0.20%		$19.94$19.942 shs$52.04 million
04/23/2024$19.95$19.98
+0.15%		$19.98$19.9881 shs$52.15 million
04/22/2024$19.92$19.95
+0.13%		$19.95$19.959 shs$52.07 million
04/19/2024$19.92$19.92$19.92$19.92295 shs$0.00
04/18/2024$19.93$19.92
-0.05%		$19.92$19.90295 shs$0.00
04/17/2024$19.87$19.93
+0.33%		$19.93$19.92766 shs$0.00
04/16/2024$19.93$19.87
-0.33%		$19.87$19.86277 shs$0.00
04/15/2024$20.05$19.93
-0.62%		$19.94$19.93124 shs$0.00
04/12/2024$20.01$20.05
+0.20%		$20.06$20.05973 shs$0.00
why 99.94% won’t make you money (Ad)

I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/11/2024$20.04$20.01
-0.15%		$20.01$19.98708 shs$0.00
04/10/2024$20.24$20.04
-0.99%		$20.04$20.044 shs$0.00
04/09/2024$20.18$20.24
+0.30%		$20.24$20.24441 shs$0.00
04/08/2024$20.21$20.18
-0.12%		$20.19$20.17441 shs$0.00
04/05/2024$20.28$20.20
-0.40%		$20.20$20.20114 shs$0.00
04/04/2024$20.08$20.28
+1.01%		$20.28$20.28114 shs$0.00
04/03/2024$20.16$20.08
-0.40%		$20.08$20.08406 shs$0.00
04/02/2024$20.19$20.16
-0.15%		$20.23$20.161,195 shs$0.00
04/01/2024$20.33$20.19
-0.69%		$20.19$20.19506 shs$0.00
03/29/2024$20.33$20.33$20.33$20.33554 shs$0.00
03/28/2024$20.34$20.33
-0.05%		$20.33$20.33554 shs$0.00
03/27/2024$20.28$20.34
+0.30%		$20.34$20.34428 shs$0.00
03/26/2024$20.36$20.28
-0.39%		$20.32$20.28464 shs$0.00
03/25/2024$20.38$20.36
-0.10%		$20.36$20.36583 shs$0.00
03/22/2024$20.34$20.38
+0.20%		$20.43$20.38841 shs$0.00
03/21/2024$20.35$20.34
-0.05%		$20.38$20.3439,664 shs$0.00
03/20/2024$20.27$20.35
+0.39%		$20.35$20.35546 shs$0.00
03/19/2024$20.28$20.27
-0.02%		$20.27$20.271,047 shs$0.00
03/18/2024$20.28$20.28
-0.02%		$20.28$20.2851 shs$0.00

Related Companies:
This page (NYSEARCA:MAGG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored