Free Trial

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free LQIG Stock Alerts
$94.97
-0.45 (-0.47%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+0.59%
3 Month
Performance
+0.09%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-0.35%
Receive LQIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

LQIG Stock Chart for Tuesday, June, 18, 2024

LQIG Chart by TradingView

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$95.41$94.97
-0.46%		$94.99$94.93651 shs$56.98 million
06/14/2024$95.42$95.41
-0.01%		$95.41$95.36476 shs$57.25 million
06/13/2024$94.95$95.42
+0.49%		$95.43$95.351,979 shs$57.25 million
06/12/2024$94.40$94.95
+0.58%		$95.46$94.95970 shs$56.97 million
06/11/2024$94.04$94.40
+0.38%		$94.48$94.0814,366 shs$56.64 million
06/10/2024$94.20$94.04
-0.17%		$94.04$94.04806 shs$56.42 million
06/07/2024$95.03$94.20
-0.87%		$94.30$94.021,646 shs$56.52 million
06/06/2024$95.00$95.03
+0.03%		$95.06$94.922,099 shs$57.02 million
06/05/2024$94.74$95.00
+0.27%		$95.00$95.00304 shs$57 million
06/04/2024$94.37$94.74
+0.39%		$94.74$94.731,315 shs$56.84 million
06/03/2024$94.20$94.37
+0.18%		$94.37$94.35459 shs$56.62 million
05/31/2024$93.74$94.20
+0.49%		$94.20$94.2098 shs$56.52 million
05/30/2024$93.23$93.74
+0.55%		$93.74$93.74135 shs$56.24 million
05/29/2024$93.68$93.23
-0.48%		$93.23$93.19475 shs$55.94 million
05/28/2024$94.20$93.68
-0.55%		$93.73$93.68727 shs$56.21 million
05/27/2024$94.20$94.20
+0.00%		$94.20$94.20100 shs$56.52 million
05/24/2024$93.91$94.20
+0.31%		$94.20$94.20101 shs$56.52 million
05/23/2024$94.38$93.91
-0.50%		$93.91$93.91504 shs$56.35 million
05/22/2024$94.54$94.38
-0.17%		$94.38$94.23281 shs$56.63 million
05/21/2024$94.37$94.54
+0.18%		$94.63$94.533,539 shs$56.72 million
05/20/2024$94.41$94.37
-0.04%		$94.37$94.311,117 shs$56.62 million
05/17/2024$94.61$94.41
-0.21%		$94.52$94.401,366 shs$56.65 million
05/16/2024$94.73$94.61
-0.13%		$94.61$94.61408 shs$56.77 million
05/15/2024$93.97$94.73
+0.81%		$94.73$94.73132 shs$56.84 million
05/14/2024$93.67$93.97
+0.32%		$93.98$93.97199 shs$56.38 million
05/13/2024$93.66$93.67
+0.02%		$93.88$93.653,857 shs$56.20 million
05/10/2024$93.96$93.66
-0.32%		$93.66$93.54967 shs$56.19 million
05/09/2024$93.83$93.96
+0.14%		$94.07$93.96329 shs$56.38 million
05/08/2024$94.05$93.83
-0.23%		$93.88$93.83452 shs$56.30 million
05/07/2024$93.98$94.05
+0.07%		$94.05$94.05147 shs$56.43 million
05/06/2024$93.75$93.98
+0.25%		$93.98$93.98245 shs$56.39 million
05/03/2024$93.11$93.75
+0.69%		$93.75$93.7546 shs$56.25 million
05/02/2024$92.65$93.11
+0.50%		$93.14$92.61586 shs$55.87 million
05/01/2024$92.64$92.65
+0.01%		$92.94$92.443,284 shs$55.59 million
04/30/2024$93.14$92.64
-0.54%		$92.90$92.64916 shs$55.58 million
04/29/2024$92.76$93.14
+0.41%		$93.15$93.101,602 shs$55.88 million
04/26/2024$92.43$92.76
+0.35%		$92.76$92.7666 shs$55.66 million
04/25/2024$92.68$92.43
-0.26%		$92.43$92.37595 shs$55.46 million
04/24/2024$93.04$92.68
-0.39%		$92.71$92.682,959 shs$55.61 million
04/23/2024$92.88$93.04
+0.17%		$93.12$93.04395 shs$55.82 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$92.62$92.88
+0.28%		$92.92$92.87807 shs$55.73 million
04/19/2024$92.52$92.62
+0.11%		$92.75$92.62290 shs$55.57 million
04/18/2024$92.71$92.52
-0.20%		$92.52$92.52185 shs$55.51 million
04/17/2024$92.22$92.71
+0.53%		$92.80$92.56401 shs$55.63 million
04/16/2024$92.53$92.22
-0.34%		$92.23$92.22578 shs$55.33 million
04/15/2024$93.55$92.53
-1.09%		$92.65$92.531,307 shs$55.52 million
04/12/2024$93.34$93.55
+0.22%		$93.61$93.554,386 shs$56.13 million
04/11/2024$93.45$93.34
-0.12%		$93.37$93.26237 shs$56.00 million
04/10/2024$94.72$93.45
-1.34%		$93.62$93.45208 shs$56.07 million
04/09/2024$94.31$94.72
+0.43%		$94.72$94.642,406 shs$28.42 million
04/08/2024$94.22$94.31
+0.10%		$94.31$94.31207 shs$28.29 million
04/05/2024$94.71$94.22
-0.52%		$94.43$94.224,335 shs$28.27 million
04/04/2024$94.60$94.71
+0.12%		$94.86$94.71881 shs$28.41 million
04/03/2024$94.55$94.60
+0.05%		$94.60$94.312,792 shs$28.38 million
04/02/2024$94.66$94.55
-0.12%		$94.55$94.101,621 shs$28.37 million
04/01/2024$95.96$94.66
-1.35%		$94.66$94.6152,649 shs$28.40 million
03/29/2024$95.96$95.96
0.00%		$96.03$95.761,708 shs$28.79 million
03/28/2024$95.91$95.96
+0.05%		$96.03$95.761,708 shs$28.79 million
03/27/2024$95.47$95.91
+0.46%		$95.91$95.63217 shs$28.77 million
03/26/2024$95.40$95.47
+0.07%		$96.83$95.3868,230 shs$28.64 million
03/25/2024$95.77$95.40
-0.39%		$95.40$95.4055 shs$28.62 million
03/22/2024$95.32$95.77
+0.47%		$95.80$95.77938 shs$28.73 million
03/21/2024$95.26$95.32
+0.06%		$95.49$95.2146,872 shs$28.60 million
03/20/2024$95.20$95.26
+0.06%		$95.26$94.99477 shs$28.58 million
03/19/2024$94.88$95.20
+0.34%		$95.20$95.14298 shs$28.56 million
03/18/2024$95.06$94.88
-0.19%		$95.07$94.88927 shs$28.46 million

Related Companies:
This page (NYSEARCA:LQIG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored