Free Trial

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (JIGB) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free JIGB Stock Alerts
$44.84
-0.12 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartOwnership

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.43%
3 Month
Performance
-0.56%
6 Month
Performance
+2.13%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-0.40%
Receive JIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

JIGB Stock Chart for Saturday, May, 18, 2024

JIGB Chart by TradingView

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.01$44.96
-0.12%		$44.99$44.961,197 shs$44.06 million
05/16/2024$44.66$45.01
+0.78%		$45.07$44.963,840 shs$44.11 million
05/15/2024$44.60$44.66
+0.13%		$44.72$44.6031,764 shs$43.77 million
05/14/2024$44.60$44.60$44.78$44.589,869 shs$43.71 million
05/13/2024$44.59$44.60
+0.04%		$44.78$44.589,869 shs$43.71 million
05/10/2024$44.63$44.70
+0.18%		$44.74$44.589,683 shs$43.81 million
05/09/2024$44.76$44.63
-0.29%		$44.69$44.633,412 shs$43.73 million
05/08/2024$44.63$44.76
+0.29%		$44.90$44.7211,580 shs$43.86 million
05/07/2024$46.44$44.63
-3.90%		$44.68$44.612,942 shs$43.74 million
05/06/2024$44.58$46.44
+4.17%		$46.44$46.36600 shs$45.51 million
05/03/2024$44.14$44.34
+0.45%		$44.34$44.161,426 shs$43.46 million
05/02/2024$44.14$44.14
+0.01%		$44.21$43.992,955 shs$43.26 million
05/01/2024$44.34$44.14
-0.46%		$44.24$44.141,133 shs$43.26 million
04/30/2024$46.44$44.34
-4.52%		$44.34$44.33301 shs$43.45 million
04/29/2024$44.19$46.44
+5.09%		$46.44$46.36600 shs$45.51 million
04/26/2024$44.12$44.04
-0.18%		$44.04$43.991,106 shs$43.16 million
04/25/2024$44.32$44.12
-0.44%		$44.13$44.12804 shs$43.24 million
04/24/2024$44.24$44.32
+0.17%		$44.36$44.32530 shs$43.43 million
04/23/2024$46.44$44.24
-4.74%		$44.24$44.22141 shs$43.35 million
04/22/2024$44.15$46.44
+5.19%		$46.44$46.36600 shs$45.51 million
04/19/2024$44.21$44.11
-0.23%		$44.11$44.11540 shs$43.23 million
04/18/2024$44.02$44.21
+0.44%		$44.32$44.099,312 shs$43.32 million
04/17/2024$44.11$44.02
-0.21%		$44.02$43.982,719 shs$43.14 million
04/16/2024$44.52$44.11
-0.92%		$44.20$44.11729 shs$43.23 million
04/15/2024$44.52$44.52$44.60$44.52602 shs$43.63 million
04/12/2024$44.47$44.42
-0.11%		$44.44$44.42567 shs$43.53 million
04/11/2024$45.01$44.47
-1.20%		$44.68$44.474,831 shs$43.58 million
04/10/2024$44.84$45.01
+0.39%		$45.03$45.01884 shs$44.11 million
04/09/2024$44.84$44.84
+0.01%		$44.86$44.832,701 shs$43.94 million
04/08/2024$44.84$44.84$44.92$44.841,189 shs$43.94 million
04/05/2024$44.89$44.84
-0.12%		$44.92$44.841,189 shs$43.94 million
04/04/2024$44.85$44.89
+0.09%		$44.96$44.8217,079 shs$43.99 million
04/03/2024$44.93$44.85
-0.18%		$44.90$44.8231,174 shs$43.95 million
04/02/2024$46.44$44.93
-3.25%		$45.02$44.939,625 shs$44.03 million
04/01/2024$45.52$46.44
+2.02%		$46.44$46.36600 shs$45.51 million
03/29/2024$45.57$45.52
-0.11%		$45.57$45.501,068 shs$44.61 million
03/28/2024$45.23$45.57
+0.76%		$45.57$45.351,813 shs$44.66 million
03/27/2024$45.32$45.23
-0.20%		$45.33$45.231,198 shs$44.33 million
03/26/2024$45.32$45.32$45.41$45.323,463 shs$44.41 million
03/25/2024$45.42$45.32
-0.22%		$45.41$45.323,463 shs$44.41 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024$45.24$45.31
+0.15%		$45.36$45.271,899 shs$44.40 million
03/21/2024$45.18$45.24
+0.14%		$45.25$45.131,387 shs$44.34 million
03/20/2024$45.03$45.18
+0.34%		$45.20$45.132,605 shs$44.27 million
03/19/2024$46.44$45.03
-3.05%		$45.08$45.012,771 shs$44.12 million
03/18/2024$45.13$46.44
+2.90%		$46.44$46.36600 shs$45.51 million
03/15/2024$45.09$45.09$45.24$45.031,105 shs$44.19 million
03/14/2024$45.43$45.09
-0.74%		$45.24$45.031,105 shs$44.19 million
03/13/2024$45.55$45.43
-0.27%		$45.50$45.406,491 shs$44.52 million
03/12/2024$46.44$45.55
-1.92%		$45.57$45.4511,178 shs$44.64 million
03/11/2024$45.47$46.44
+2.13%		$46.44$46.36600 shs$45.51 million
03/08/2024$45.38$45.47
+0.20%		$45.49$45.461,788 shs$44.56 million
03/07/2024$45.27$45.38
+0.24%		$45.40$45.361,341 shs$44.47 million
03/06/2024$45.27$45.27$45.29$45.222,394 shs$44.37 million
03/05/2024$46.44$45.27
-2.51%		$45.29$45.222,394 shs$44.37 million
03/04/2024$45.17$46.44
+2.81%		$46.44$46.36600 shs$45.51 million
03/01/2024$45.12$45.15
+0.08%		$45.28$45.088,079 shs$44.25 million
02/29/2024$45.12$45.12
-0.01%		$45.12$45.10328 shs$44.21 million
02/28/2024$45.12$45.12$45.12$45.12342 shs$44.22 million
02/27/2024$46.44$45.12
-2.84%		$45.12$45.12342 shs$44.22 million
02/26/2024$45.27$46.44
+2.58%		$46.44$46.36600 shs$45.51 million
02/23/2024$45.03$45.13
+0.22%		$45.23$45.122,465 shs$44.23 million
02/22/2024$45.13$45.03
-0.22%		$45.17$44.8838,819 shs$44.13 million
02/21/2024$45.09$45.13
+0.09%		$45.24$45.114,101 shs$44.23 million
02/20/2024$46.44$45.09
-2.91%		$45.09$45.0933 shs$44.19 million
02/19/2024$45.09$46.44
+2.99%		$46.44$46.36600 shs$45.51 million

Related Companies:
This page (NYSEARCA:JIGB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings