Free Trial

John Hancock Corporate Bond ETF (JHCB) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free JHCB Stock Alerts
$20.94
+0.08 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+1.24%
3 Month
Performance
-0.91%
6 Month
Performance
+0.42%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+0.37%
Receive JHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JHCB Stock Chart for Saturday, June, 1, 2024

JHCB Chart by TradingView

John Hancock Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.86$20.94
+0.37%		$20.94$20.908,166 shs$52.34 million
05/30/2024$20.72$20.86
+0.68%		$20.86$20.801,297 shs$52.15 million
05/29/2024$20.91$20.72
-0.91%		$20.75$20.724,933 shs$51.80 million
05/28/2024$21.01$20.91
-0.48%		$21.02$20.918,896 shs$52.28 million
05/27/2024$21.01$21.01
0.00%		$21.02$21.01900 shs$52.53 million
05/24/2024$20.99$21.01
+0.10%		$21.02$21.01966 shs$52.53 million
05/23/2024$21.07$20.99
-0.38%		$20.99$20.963,834 shs$52.48 million
05/22/2024$21.11$21.07
-0.19%		$21.09$21.025,130 shs$52.68 million
05/21/2024$21.05$21.11
+0.29%		$21.11$21.0812,495 shs$52.78 million
05/20/2024$21.06$21.05
-0.05%		$21.08$21.0417,676 shs$52.63 million
05/17/2024$21.09$21.06
-0.14%		$21.10$21.0422,342 shs$52.65 million
05/16/2024$21.14$21.09
-0.24%		$21.13$21.0820,961 shs$52.73 million
05/15/2024$20.97$21.14
+0.81%		$21.14$21.0420,595 shs$52.85 million
05/14/2024$20.92$20.97
+0.24%		$20.97$20.9411,747 shs$52.43 million
05/13/2024$20.91$20.92
+0.05%		$20.95$20.9022,530 shs$52.30 million
05/10/2024$20.98$20.91
-0.33%		$20.91$20.8813,073 shs$46.00 million
05/09/2024$20.96$20.98
+0.10%		$21.04$20.8936,416 shs$46.16 million
05/08/2024$20.99$20.96
-0.14%		$20.96$20.919,244 shs$46.11 million
05/07/2024$20.97$20.99
+0.10%		$21.03$20.9612,307 shs$46.18 million
05/06/2024$20.94$20.97
+0.14%		$20.98$20.9140,146 shs$46.13 million
05/03/2024$20.78$20.94
+0.77%		$20.94$20.8548,726 shs$46.07 million
05/02/2024$20.68$20.78
+0.48%		$20.78$20.6719,827 shs$45.72 million
05/01/2024$20.60$20.68
+0.39%		$20.76$20.6325,363 shs$45.50 million
04/30/2024$20.69$20.60
-0.43%		$20.65$20.5823,604 shs$45.32 million
04/29/2024$20.60$20.69
+0.44%		$20.72$20.6415,842 shs$45.52 million
04/26/2024$20.55$20.61
+0.30%		$20.64$20.6048,792 shs$45.34 million
04/25/2024$20.68$20.55
-0.63%		$20.56$20.44118,676 shs$45.21 million
04/24/2024$20.76$20.68
-0.39%		$20.71$20.6675,834 shs$45.50 million
04/23/2024$20.72$20.76
+0.19%		$20.81$20.7551,766 shs$45.67 million
04/22/2024$20.68$20.72
+0.22%		$20.74$20.6447,959 shs$45.58 million
04/19/2024$20.66$20.67
+0.05%		$20.71$20.6630,953 shs$45.47 million
04/18/2024$20.68$20.66
-0.10%		$20.70$20.6328,492 shs$45.45 million
04/17/2024$20.57$20.68
+0.53%		$20.75$20.6640,478 shs$45.50 million
04/16/2024$20.65$20.57
-0.38%		$20.71$20.5254,899 shs$45.25 million
04/15/2024$20.83$20.65
-0.88%		$20.68$20.6412,873 shs$45.43 million
04/12/2024$20.81$20.83
+0.09%		$20.83$20.821,480 shs$45.83 million
04/11/2024$20.96$20.81
-0.71%		$20.83$20.7712,796 shs$45.79 million
04/10/2024$21.14$20.96
-0.85%		$20.97$20.8413,044 shs$46.11 million
04/09/2024$21.02$21.14
+0.57%		$21.14$21.076,990 shs$24.31 million
04/08/2024$21.02$21.02$21.06$21.0012,363 shs$24.17 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$21.10$21.02
-0.39%		$21.05$21.004,184 shs$24.17 million
04/04/2024$21.08$21.10
+0.11%		$21.13$21.0722,076 shs$24.27 million
04/03/2024$21.05$21.08
+0.14%		$21.10$20.9940,847 shs$24.24 million
04/02/2024$21.09$21.05
-0.19%		$21.06$20.9615,822 shs$24.21 million
04/01/2024$21.23$21.09
-0.66%		$21.09$21.0412,048 shs$24.25 million
03/29/2024$21.23$21.23$21.26$21.237,747 shs$24.41 million
03/28/2024$21.25$21.23
-0.10%		$21.26$21.237,747 shs$24.41 million
03/27/2024$21.15$21.25
+0.47%		$21.25$21.143,372 shs$24.44 million
03/26/2024$21.11$21.15
+0.19%		$21.17$21.1014,004 shs$24.32 million
03/25/2024$21.28$21.11
-0.80%		$21.18$21.101,842 shs$24.28 million
03/22/2024$21.22$21.28
+0.28%		$21.30$21.257,282 shs$24.47 million
03/21/2024$21.16$21.22
+0.28%		$21.23$21.1614,879 shs$24.40 million
03/20/2024$21.11$21.16
+0.26%		$21.18$21.1212,766 shs$24.33 million
03/19/2024$21.05$21.11
+0.26%		$21.11$21.088,161 shs$24.27 million
03/18/2024$21.11$21.05
-0.28%		$21.08$21.052,500 shs$24.21 million
03/15/2024$21.11$21.11
0.00%		$21.13$21.082,895 shs$24.28 million
03/14/2024$21.22$21.11
-0.50%		$21.35$21.0732,298 shs$24.28 million
03/13/2024$21.25$21.22
-0.16%		$21.22$21.202,660 shs$24.40 million
03/12/2024$21.30$21.25
-0.21%		$21.27$21.203,422 shs$24.44 million
03/11/2024$21.30$21.30
-0.02%		$21.31$21.275,715 shs$24.49 million
03/08/2024$21.27$21.30
+0.15%		$21.30$21.27466 shs$24.49 million
03/07/2024$21.21$21.27
+0.27%		$21.27$21.225,352 shs$24.46 million
03/06/2024$21.17$21.21
+0.19%		$21.27$21.2118,913 shs$24.39 million
03/05/2024$21.11$21.17
+0.29%		$21.20$21.1727,985 shs$24.35 million
03/04/2024$21.13$21.11
-0.10%		$21.14$21.0528,692 shs$24.28 million
03/01/2024$21.00$21.13
+0.62%		$21.16$21.0121,554 shs$24.30 million
02/29/2024$20.99$21.00
+0.05%		$21.09$20.9934,805 shs$24.15 million

Related Companies:
This page (NYSEARCA:JHCB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders