Free Trial

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free PFFA Stock Alerts
$20.84
+0.21 (+1.02%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.64%
3 Month
Performance
-0.05%
6 Month
Performance
+10.03%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+15.01%
Receive PFFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PFFA Stock Chart for Thursday, May, 9, 2024

PFFA Chart by TradingView

Virtus InfraCap U.S. Preferred Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$20.63$20.84
+1.02%		$20.84$20.64138,407 shs$940.93 million
05/08/2024$20.84$20.63
-1.01%		$20.82$20.58212,572 shs$931.44 million
05/07/2024$20.88$20.84
-0.19%		$20.95$20.82212,444 shs$940.93 million
05/06/2024$20.74$20.88
+0.68%		$20.88$20.72462,324 shs$942.73 million
05/03/2024$20.80$20.74
-0.29%		$20.87$20.70470,459 shs$936.41 million
05/02/2024$20.57$20.80
+1.12%		$20.80$20.52202,359 shs$939.12 million
05/01/2024$20.55$20.57
+0.10%		$20.64$20.46178,177 shs$916.39 million
04/30/2024$20.40$20.55
+0.74%		$20.56$20.41151,692 shs$915.50 million
04/29/2024$20.38$20.40
+0.10%		$20.55$20.40219,527 shs$908.82 million
04/26/2024$20.41$20.36
-0.24%		$20.51$20.32144,726 shs$907.04 million
04/25/2024$20.46$20.41
-0.24%		$20.44$20.25221,126 shs$909.27 million
04/24/2024$20.52$20.46
-0.29%		$20.58$20.40228,546 shs$911.49 million
04/23/2024$20.35$20.52
+0.84%		$20.54$20.36272,912 shs$914.17 million
04/22/2024$20.40$20.35
-0.25%		$20.40$20.27285,530 shs$906.59 million
04/19/2024$20.25$20.39
+0.69%		$20.44$20.33338,987 shs$908.37 million
04/18/2024$20.26$20.25
-0.05%		$20.44$20.25183,861 shs$902.14 million
04/17/2024$20.10$20.26
+0.80%		$20.44$20.25179,351 shs$902.58 million
04/16/2024$20.17$20.10
-0.35%		$20.30$20.10254,490 shs$895.46 million
04/15/2024$20.71$20.17
-2.61%		$20.69$20.16421,187 shs$609.13 million
04/12/2024$20.69$20.71
+0.10%		$20.75$20.64185,706 shs$625.44 million
04/11/2024$20.68$20.69
+0.05%		$20.72$20.59205,141 shs$624.84 million
04/10/2024$20.98$20.68
-1.41%		$20.90$20.58380,162 shs$624.54 million
04/09/2024$20.99$20.98
-0.07%		$21.03$20.93232,775 shs$633.45 million
04/08/2024$20.98$20.99
+0.05%		$21.07$20.99220,840 shs$633.90 million
04/05/2024$20.99$20.99
+0.02%		$21.07$20.94195,207 shs$633.90 million
04/04/2024$20.97$20.99
+0.10%		$21.07$20.95229,595 shs$633.75 million
04/03/2024$20.91$20.97
+0.29%		$20.98$20.85273,320 shs$633.14 million
04/02/2024$21.04$20.91
-0.64%		$20.97$20.86251,899 shs$631.33 million
04/01/2024$20.95$21.04
+0.43%		$21.09$20.90353,191 shs$635.41 million
03/29/2024$20.95$20.95$21.21$20.95287,444 shs$632.69 million
03/28/2024$21.15$20.95
-0.95%		$21.21$20.95285,777 shs$632.69 million
03/27/2024$21.00$21.15
+0.71%		$21.15$21.00236,577 shs$638.73 million
03/26/2024$21.02$21.00
-0.10%		$21.12$21.00246,138 shs$634.20 million
03/25/2024$21.09$21.02
-0.33%		$21.10$21.00216,013 shs$634.80 million
03/22/2024$21.15$21.09
-0.26%		$21.17$21.07240,633 shs$636.92 million
03/21/2024$21.05$21.15
+0.48%		$21.18$21.04301,942 shs$638.58 million
03/20/2024$20.99$21.05
+0.29%		$21.05$20.89269,922 shs$635.56 million
03/19/2024$20.94$20.99
+0.21%		$21.07$20.92586,016 shs$633.75 million
03/18/2024$20.99$20.94
-0.24%		$21.07$20.93270,902 shs$632.39 million
03/15/2024$21.06$20.99
-0.33%		$21.04$20.93227,153 shs$633.90 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$21.07$21.06
-0.05%		$21.12$21.01225,793 shs$636.01 million
03/13/2024$21.10$21.07
-0.14%		$21.18$21.05245,746 shs$636.31 million
03/12/2024$21.11$21.10
-0.05%		$21.19$21.05245,613 shs$637.22 million
03/11/2024$21.17$21.11
-0.28%		$21.24$21.11359,708 shs$637.52 million
03/08/2024$21.09$21.17
+0.38%		$21.18$21.08271,711 shs$639.33 million
03/07/2024$20.96$21.09
+0.62%		$21.11$21.04225,871 shs$636.92 million
03/06/2024$20.95$20.96
+0.05%		$21.06$20.91238,268 shs$632.99 million
03/05/2024$20.86$20.95
+0.43%		$20.96$20.89300,057 shs$632.69 million
03/04/2024$20.96$20.86
-0.48%		$20.94$20.86202,669 shs$629.97 million
03/01/2024$20.96$20.96$21.00$20.84581,700 shs$632.99 million
02/29/2024$20.81$20.96
+0.75%		$20.96$20.82186,629 shs$632.99 million
02/28/2024$20.77$20.81
+0.17%		$20.83$20.75236,236 shs$628.31 million
02/27/2024$20.84$20.77
-0.34%		$20.86$20.75199,698 shs$627.25 million
02/26/2024$21.03$20.84
-0.90%		$21.05$20.80341,512 shs$629.37 million
02/23/2024$20.83$21.03
+0.96%		$21.05$20.73323,611 shs$635.11 million
02/22/2024$20.75$20.83
+0.39%		$20.84$20.68247,146 shs$629.07 million
02/21/2024$20.92$20.75
-0.81%		$20.80$20.65259,193 shs$626.65 million
02/20/2024$20.91$20.92
+0.05%		$20.92$20.81237,106 shs$631.78 million
02/19/2024$20.91$20.91$20.97$20.84228,500 shs$631.48 million
02/16/2024$20.91$20.91$20.97$20.84228,498 shs$631.48 million
02/15/2024$20.81$20.91
+0.48%		$20.96$20.82243,274 shs$631.48 million
02/14/2024$20.71$20.81
+0.48%		$20.88$20.73226,284 shs$628.46 million
02/13/2024$20.91$20.71
-0.96%		$20.83$20.59457,140 shs$625.44 million
02/12/2024$20.87$20.91
+0.19%		$20.97$20.85250,975 shs$631.48 million
02/09/2024$20.70$20.85
+0.72%		$20.87$20.70309,059 shs$629.67 million
02/08/2024$20.69$20.70
+0.07%		$20.72$20.58248,682 shs$625.14 million

Related Companies:
This page (NYSEARCA:PFFA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company