Free Trial

Invesco Financial Preferred ETF (PGF) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PGF Stock Alerts
$14.65
-0.04 (-0.27%)
(As of 11:42 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Financial Preferred ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-1.51%
3 Month
Performance
-3.17%
6 Month
Performance
+5.70%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+4.57%
Receive PGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

PGF Stock Chart for Friday, May, 10, 2024

PGF Chart by TradingView

Invesco Financial Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$14.69$14.69$14.72$14.65131,241 shs$903.44 million
05/08/2024$14.81$14.69
-0.81%		$14.82$14.63109,124 shs$903.44 million
05/07/2024$14.86$14.81
-0.34%		$14.97$14.81161,627 shs$910.82 million
05/06/2024$14.85$14.86
+0.07%		$14.91$14.83396,341 shs$913.89 million
05/03/2024$14.64$14.85
+1.43%		$14.85$14.75220,124 shs$913.28 million
05/02/2024$14.60$14.64
+0.27%		$14.70$14.58191,413 shs$900.36 million
05/01/2024$14.49$14.60
+0.76%		$14.64$14.46184,540 shs$897.90 million
04/30/2024$14.64$14.49
-1.02%		$14.64$14.48152,142 shs$891.14 million
04/29/2024$14.57$14.64
+0.48%		$14.66$14.58187,033 shs$900.36 million
04/26/2024$14.57$14.57$14.68$14.54406,889 shs$898.24 million
04/25/2024$14.73$14.57
-1.09%		$14.62$14.47115,809 shs$898.24 million
04/24/2024$14.72$14.73
+0.07%		$14.74$14.62248,491 shs$908.10 million
04/23/2024$14.52$14.72
+1.38%		$14.73$14.52243,128 shs$907.49 million
04/22/2024$14.53$14.52
-0.07%		$14.53$14.4388,974 shs$895.16 million
04/19/2024$14.45$14.53
+0.55%		$14.55$14.45104,741 shs$895.77 million
04/18/2024$14.49$14.45
-0.28%		$14.54$14.43128,762 shs$890.84 million
04/17/2024$14.44$14.49
+0.35%		$14.60$14.49188,479 shs$893.31 million
04/16/2024$14.43$14.44
+0.07%		$14.51$14.35293,180 shs$890.23 million
04/15/2024$14.68$14.43
-1.70%		$14.70$14.42299,324 shs$889.61 million
04/12/2024$14.77$14.69
-0.58%		$14.80$14.69133,959 shs$905.33 million
04/11/2024$14.88$14.77
-0.71%		$14.91$14.68221,548 shs$910.57 million
04/10/2024$15.16$14.88
-1.85%		$15.04$14.78196,477 shs$1.07 billion
04/09/2024$15.15$15.16
+0.03%		$15.20$15.13119,766 shs$1.09 billion
04/08/2024$15.22$15.15
-0.46%		$15.19$15.1580,196 shs$1.09 billion
04/05/2024$15.20$15.22
+0.13%		$15.23$15.1791,223 shs$1.10 billion
04/04/2024$15.16$15.20
+0.26%		$15.24$15.17140,129 shs$1.10 billion
04/03/2024$15.11$15.16
+0.33%		$15.16$15.0189,463 shs$1.09 billion
04/02/2024$15.27$15.11
-1.05%		$15.18$15.09117,192 shs$1.09 billion
04/01/2024$15.24$15.27
+0.20%		$15.30$15.12367,424 shs$1.10 billion
03/29/2024$15.25$15.24
-0.07%		$15.38$15.2485,269 shs$1.10 billion
03/28/2024$15.32$15.25
-0.46%		$15.38$15.2585,269 shs$1.10 billion
03/27/2024$15.19$15.32
+0.86%		$15.33$15.16315,698 shs$1.10 billion
03/26/2024$15.19$15.19$15.24$15.16142,355 shs$1.09 billion
03/25/2024$15.28$15.19
-0.59%		$15.27$15.1780,462 shs$1.09 billion
03/22/2024$15.28$15.28$15.36$15.26100,535 shs$1.10 billion
03/21/2024$15.22$15.28
+0.39%		$15.34$15.26162,199 shs$1.10 billion
03/20/2024$15.19$15.22
+0.20%		$15.23$15.16114,456 shs$1.10 billion
03/19/2024$15.12$15.19
+0.46%		$15.20$15.1294,363 shs$1.09 billion
03/18/2024$15.16$15.12
-0.26%		$15.16$15.05191,657 shs$1.09 billion
03/15/2024$15.17$15.16
-0.07%		$15.20$15.11246,234 shs$1.09 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$15.29$15.17
-0.75%		$15.28$15.15200,209 shs$1.09 billion
03/13/2024$15.30$15.29
-0.10%		$15.34$15.28139,908 shs$1.10 billion
03/12/2024$15.26$15.30
+0.26%		$15.30$15.20136,912 shs$1.10 billion
03/11/2024$15.28$15.26
-0.13%		$15.31$15.23228,363 shs$1.10 billion
03/08/2024$15.23$15.28
+0.33%		$15.31$15.25160,723 shs$1.10 billion
03/07/2024$15.16$15.23
+0.46%		$15.27$15.21190,335 shs$1.10 billion
03/06/2024$15.11$15.16
+0.33%		$15.22$15.11138,966 shs$1.09 billion
03/05/2024$15.10$15.11
+0.07%		$15.12$15.08150,151 shs$1.09 billion
03/04/2024$15.14$15.10
-0.26%		$15.16$15.06118,057 shs$1.09 billion
03/01/2024$15.19$15.14
-0.33%		$15.22$15.11187,824 shs$1.09 billion
02/29/2024$15.11$15.19
+0.53%		$15.25$15.09210,853 shs$1.09 billion
02/28/2024$15.12$15.11
-0.03%		$15.16$15.09194,310 shs$1.09 billion
02/27/2024$15.17$15.12
-0.36%		$15.19$15.1179,339 shs$1.09 billion
02/26/2024$15.18$15.17
-0.07%		$15.21$15.12166,042 shs$1.09 billion
02/23/2024$15.05$15.18
+0.86%		$15.18$15.02214,261 shs$1.09 billion
02/22/2024$14.97$15.05
+0.53%		$15.08$15.03123,181 shs$1.08 billion
02/21/2024$15.01$14.97
-0.27%		$15.09$14.9770,755 shs$1.08 billion
02/20/2024$15.03$15.01
-0.13%		$15.05$14.92668,655 shs$1.08 billion
02/19/2024$15.03$15.03$15.06$14.9898,200 shs$1.08 billion
02/16/2024$15.07$15.03
-0.27%		$15.06$14.9898,289 shs$1.08 billion
02/15/2024$15.02$15.07
+0.33%		$15.12$15.00118,730 shs$1.09 billion
02/14/2024$14.98$15.02
+0.27%		$15.06$14.99102,115 shs$1.08 billion
02/13/2024$15.19$14.98
-1.38%		$15.07$14.92198,352 shs$1.08 billion
02/12/2024$15.13$15.19
+0.40%		$15.20$15.13151,431 shs$1.09 billion
02/09/2024$15.05$15.13
+0.53%		$15.16$15.04119,591 shs$1.09 billion

Related Companies:
This page (NYSEARCA:PGF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings