Free Trial

Invesco Variable Rate Preferred ETF (VRP) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VRP Stock Alerts
$23.85
+0.03 (+0.13%)
(As of 01:40 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Variable Rate Preferred ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.76%
3 Month
Performance
+1.62%
6 Month
Performance
+6.62%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+10.07%
Receive VRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VRP Stock Chart for Friday, May, 10, 2024

VRP Chart by TradingView

Invesco Variable Rate Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$23.96$23.82
-0.58%		$23.88$23.81206,290 shs$1.63 billion
05/08/2024$23.89$23.96
+0.29%		$23.96$23.81298,619 shs$1.64 billion
05/07/2024$23.83$23.89
+0.25%		$23.89$23.86306,460 shs$1.63 billion
05/06/2024$23.80$23.83
+0.13%		$23.87$23.80833,079 shs$1.63 billion
05/03/2024$23.72$23.80
+0.34%		$23.80$23.72414,391 shs$1.63 billion
05/02/2024$23.61$23.72
+0.47%		$23.72$23.62298,620 shs$1.62 billion
05/01/2024$23.59$23.61
+0.08%		$23.65$23.55480,220 shs$1.61 billion
04/30/2024$23.64$23.59
-0.21%		$23.63$23.55407,490 shs$1.61 billion
04/29/2024$23.52$23.64
+0.51%		$23.64$23.52558,678 shs$1.61 billion
04/26/2024$23.48$23.50
+0.09%		$23.54$23.49273,150 shs$1.60 billion
04/25/2024$23.52$23.48
-0.17%		$23.56$23.41239,724 shs$1.60 billion
04/24/2024$23.47$23.52
+0.21%		$23.54$23.49814,787 shs$1.60 billion
04/23/2024$23.41$23.47
+0.26%		$23.53$23.44439,155 shs$1.60 billion
04/22/2024$23.48$23.41
-0.30%		$23.50$23.41741,754 shs$1.59 billion
04/19/2024$23.52$23.48
-0.17%		$23.54$23.48336,594 shs$1.60 billion
04/18/2024$23.46$23.52
+0.26%		$23.55$23.46815,174 shs$1.60 billion
04/17/2024$23.41$23.46
+0.21%		$23.51$23.40393,842 shs$1.60 billion
04/16/2024$23.44$23.41
-0.13%		$23.52$23.40226,857 shs$1.59 billion
04/15/2024$23.58$23.44
-0.59%		$23.63$23.44638,876 shs$1.60 billion
04/12/2024$23.64$23.58
-0.25%		$23.66$23.58231,587 shs$1.56 billion
04/11/2024$23.65$23.64
-0.04%		$23.69$23.58405,044 shs$1.56 billion
04/10/2024$23.73$23.65
-0.34%		$23.73$23.64264,916 shs$1.56 billion
04/09/2024$23.72$23.73
+0.04%		$23.75$23.70271,748 shs$1.57 billion
04/08/2024$23.72$23.72$23.74$23.70153,017 shs$1.57 billion
04/05/2024$23.71$23.72
+0.04%		$23.74$23.70172,276 shs$1.57 billion
04/04/2024$23.68$23.71
+0.13%		$23.74$23.69228,918 shs$1.56 billion
04/03/2024$23.73$23.68
-0.21%		$23.73$23.65485,980 shs$1.56 billion
04/02/2024$23.81$23.73
-0.34%		$23.76$23.66509,602 shs$1.57 billion
04/01/2024$23.77$23.81
+0.17%		$23.84$23.76883,440 shs$1.57 billion
03/29/2024$23.77$23.77$23.83$23.76223,174 shs$1.57 billion
03/28/2024$23.80$23.77
-0.13%		$23.83$23.76223,174 shs$1.57 billion
03/27/2024$23.81$23.80
-0.04%		$23.85$23.77337,943 shs$1.57 billion
03/26/2024$23.82$23.81
-0.04%		$23.82$23.77322,963 shs$1.57 billion
03/25/2024$23.82$23.82$23.86$23.80513,091 shs$1.57 billion
03/22/2024$23.75$23.82
+0.29%		$23.87$23.74568,351 shs$1.57 billion
03/21/2024$23.69$23.75
+0.25%		$23.76$23.69283,806 shs$1.57 billion
03/20/2024$23.65$23.69
+0.17%		$23.70$23.66247,191 shs$1.56 billion
03/19/2024$23.60$23.65
+0.21%		$23.66$23.59229,598 shs$1.56 billion
03/18/2024$23.71$23.60
-0.46%		$23.67$23.60154,123 shs$1.56 billion
03/15/2024$23.70$23.71
+0.04%		$23.72$23.67205,603 shs$1.56 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$23.74$23.70
-0.17%		$23.78$23.66260,703 shs$1.56 billion
03/13/2024$23.71$23.74
+0.13%		$23.77$23.70216,021 shs$1.57 billion
03/12/2024$23.67$23.71
+0.17%		$23.71$23.63252,655 shs$1.56 billion
03/11/2024$23.59$23.67
+0.34%		$23.67$23.59268,682 shs$1.56 billion
03/08/2024$23.61$23.59
-0.08%		$23.66$23.59254,071 shs$1.56 billion
03/07/2024$23.57$23.61
+0.17%		$23.64$23.57220,796 shs$1.56 billion
03/06/2024$23.54$23.57
+0.13%		$23.61$23.52334,540 shs$1.56 billion
03/05/2024$23.55$23.54
-0.04%		$23.60$23.52182,448 shs$1.55 billion
03/04/2024$23.59$23.55
-0.17%		$23.62$23.52257,996 shs$1.55 billion
03/01/2024$23.60$23.59
-0.04%		$23.65$23.51262,484 shs$1.56 billion
02/29/2024$23.57$23.60
+0.13%		$23.64$23.58272,397 shs$1.56 billion
02/28/2024$23.61$23.57
-0.17%		$23.61$23.55254,722 shs$1.56 billion
02/27/2024$23.60$23.61
+0.04%		$23.63$23.53519,844 shs$1.56 billion
02/26/2024$23.63$23.60
-0.13%		$23.66$23.58183,440 shs$1.56 billion
02/23/2024$23.57$23.63
+0.25%		$23.65$23.55237,472 shs$1.56 billion
02/22/2024$23.49$23.57
+0.34%		$23.57$23.50260,326 shs$1.56 billion
02/21/2024$23.45$23.49
+0.17%		$23.50$23.45152,567 shs$1.55 billion
02/20/2024$23.53$23.45
-0.34%		$23.49$23.43208,711 shs$1.55 billion
02/19/2024$23.53$23.53$23.55$23.47166,000 shs$1.55 billion
02/16/2024$23.56$23.53
-0.13%		$23.55$23.47166,052 shs$1.55 billion
02/15/2024$23.42$23.56
+0.60%		$23.57$23.47278,133 shs$1.55 billion
02/14/2024$23.40$23.42
+0.11%		$23.50$23.42276,726 shs$1.55 billion
02/13/2024$23.45$23.40
-0.23%		$23.51$23.37248,067 shs$1.54 billion
02/12/2024$23.45$23.45$23.51$23.45466,979 shs$1.55 billion
02/09/2024$23.35$23.45
+0.43%		$23.49$23.39298,906 shs$1.55 billion

Related Companies:
This page (NYSEARCA:VRP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society