Free Trial

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free QGRW Stock Alerts
$42.52
-0.28 (-0.65%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. Quality Growth Fund Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+6.03%
3 Month
Performance
+5.20%
6 Month
Performance
+21.52%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+37.47%
Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

QGRW Stock Chart for Wednesday, May, 29, 2024

QGRW Chart by TradingView

WisdomTree U.S. Quality Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$42.51$42.80
+0.68%		$42.80$42.5063,298 shs$393.76 million
05/27/2024$42.51$42.51$42.56$42.0831,800 shs$391.09 million
05/24/2024$41.99$42.43
+1.05%		$42.56$42.0831,845 shs$390.36 million
05/23/2024$42.10$41.99
-0.26%		$42.60$41.8550,517 shs$386.31 million
05/22/2024$42.23$42.10
-0.31%		$42.25$41.8747,631 shs$387.32 million
05/21/2024$42.14$42.23
+0.21%		$42.23$41.9329,335 shs$388.52 million
05/20/2024$41.82$42.14
+0.77%		$42.22$41.9356,841 shs$387.69 million
05/17/2024$41.87$41.85
-0.05%		$41.96$41.6759,505 shs$385.02 million
05/16/2024$42.02$41.87
-0.36%		$42.16$41.8452,737 shs$385.20 million
05/15/2024$41.24$42.02
+1.89%		$42.02$41.4238,268 shs$377.34 million
05/14/2024$40.95$41.24
+0.71%		$41.30$40.8558,835 shs$370.34 million
05/13/2024$40.95$40.95$41.06$40.8443,508 shs$367.73 million
05/10/2024$40.89$40.95
+0.15%		$41.14$40.8335,186 shs$367.73 million
05/09/2024$40.76$40.89
+0.32%		$40.91$40.6629,950 shs$367.19 million
05/08/2024$40.85$40.76
-0.22%		$40.87$40.5190,785 shs$366.03 million
05/07/2024$40.93$40.85
-0.20%		$40.97$40.7947,154 shs$366.83 million
05/06/2024$40.32$40.93
+1.51%		$40.93$40.4577,727 shs$367.55 million
05/03/2024$39.56$40.32
+1.92%		$40.39$40.1253,723 shs$362.07 million
05/02/2024$38.95$39.56
+1.57%		$39.60$38.9756,639 shs$355.25 million
05/01/2024$39.23$38.95
-0.71%		$39.72$38.7847,953 shs$349.77 million
04/30/2024$40.10$39.23
-2.17%		$40.09$39.2256,281 shs$352.29 million
04/29/2024$39.97$40.10
+0.33%		$40.21$39.8347,744 shs$360.10 million
04/26/2024$39.23$39.96
+1.86%		$40.11$39.76127,273 shs$347.65 million
04/25/2024$39.45$39.23
-0.56%		$39.28$38.3549,082 shs$341.30 million
04/24/2024$39.37$39.45
+0.22%		$39.83$39.2547,549 shs$343.22 million
04/23/2024$38.74$39.37
+1.61%		$39.47$38.8777,539 shs$342.48 million
04/22/2024$38.36$38.74
+0.99%		$38.96$38.2665,153 shs$337.04 million
04/19/2024$39.37$38.36
-2.57%		$39.24$38.2249,406 shs$333.73 million
04/18/2024$39.61$39.37
-0.61%		$39.85$39.3360,094 shs$342.52 million
04/17/2024$40.27$39.61
-1.64%		$40.38$39.5343,458 shs$344.61 million
04/16/2024$40.07$40.27
+0.50%		$40.29$39.95117,267 shs$350.35 million
04/15/2024$40.89$40.07
-2.01%		$41.15$40.0045,770 shs$348.61 million
04/12/2024$41.53$40.89
-1.54%		$41.22$40.7450,218 shs$355.74 million
04/11/2024$40.80$41.53
+1.79%		$41.58$40.7672,359 shs$63.13 million
04/10/2024$41.11$40.80
-0.75%		$40.87$40.6450,601 shs$62.02 million
04/09/2024$41.06$41.11
+0.12%		$41.21$40.6989,159 shs$62.49 million
04/08/2024$40.98$41.06
+0.20%		$41.21$41.0038,598 shs$62.41 million
04/05/2024$40.43$40.98
+1.36%		$41.16$40.6250,901 shs$62.29 million
04/04/2024$41.02$40.43
-1.44%		$41.52$40.4057,832 shs$61.45 million
04/03/2024$40.85$41.02
+0.42%		$41.23$40.6786,745 shs$62.35 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$41.25$40.85
-0.97%		$40.92$40.5144,816 shs$62.09 million
04/01/2024$41.10$41.25
+0.36%		$41.41$41.0254,477 shs$62.70 million
03/29/2024$41.10$41.10$41.24$41.05651,697 shs$62.47 million
03/28/2024$41.20$41.10
-0.24%		$41.24$41.05651,697 shs$62.47 million
03/27/2024$41.14$41.20
+0.15%		$41.51$40.9245,867 shs$62.62 million
03/26/2024$41.35$41.14
-0.51%		$41.59$41.1365,710 shs$62.53 million
03/25/2024$41.43$41.35
-0.19%		$41.48$41.2538,746 shs$62.85 million
03/22/2024$41.42$41.43
+0.02%		$41.65$41.2971,060 shs$62.97 million
03/21/2024$41.28$41.42
+0.34%		$41.76$41.39168,389 shs$62.96 million
03/20/2024$40.75$41.28
+1.30%		$41.29$40.7369,575 shs$62.75 million
03/19/2024$40.62$40.75
+0.32%		$40.80$40.12512,023 shs$61.94 million
03/18/2024$40.15$40.62
+1.17%		$40.92$40.582.40 million shs$61.74 million
03/15/2024$40.66$40.17
-1.21%		$40.39$40.0738,260 shs$61.06 million
03/14/2024$40.78$40.66
-0.29%		$41.02$40.4414,997 shs$61.80 million
03/13/2024$41.02$40.78
-0.59%		$41.01$40.66286,076 shs$61.99 million
03/12/2024$40.23$41.02
+1.96%		$41.02$40.3032,882 shs$62.35 million
03/11/2024$40.48$40.23
-0.62%		$40.38$40.0633,437 shs$61.15 million
03/08/2024$41.02$40.48
-1.32%		$41.45$40.3944,406 shs$61.53 million
03/07/2024$40.30$41.02
+1.79%		$41.06$40.5654,607 shs$62.35 million
03/06/2024$40.07$40.30
+0.57%		$40.56$40.1750,603 shs$61.26 million
03/05/2024$40.78$40.07
-1.74%		$40.50$39.8330,012 shs$60.91 million
03/04/2024$40.97$40.78
-0.46%		$41.02$40.7843,376 shs$61.99 million
03/01/2024$40.42$40.97
+1.36%		$41.01$40.4641,434 shs$62.27 million
02/29/2024$39.97$40.42
+1.13%		$40.42$40.0925,907 shs$61.44 million
02/28/2024$40.16$39.97
-0.47%		$40.13$39.9043,979 shs$60.75 million

Related Companies:
This page (NYSEARCA:QGRW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press