T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free TMSL Stock Alerts $30.53 +0.01 (+0.03%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings T. Rowe Price Small-Mid Cap ETF Stock Price Performance5 Day Performance+1.39%1 Month Performance-1.04%3 Month Performance+6.97%6 Month Performance+25.95%Year-To-Date Performance+9.18% Receive TMSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe Next Nvidia?The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. TMSL Stock Chart for Wednesday, May, 8, 2024 TMSL Chart by TradingView T. Rowe Price Small-Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$30.52$30.53+0.03%$30.66$30.5313,438 shs$97.70 million05/06/2024$30.11$30.52+1.36%$30.56$30.3371,185 shs$97.66 million05/03/2024$29.71$30.11+1.35%$30.13$30.02154,572 shs$96.36 million05/02/2024$29.45$29.71+0.88%$29.77$29.4924,297 shs$95.07 million05/01/2024$29.44$29.45+0.03%$29.85$29.325,448 shs$94.24 million04/30/2024$29.89$29.44-1.51%$29.80$29.4312,785 shs$94.21 million Get the Latest News and Ratings for TMSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$29.72$29.89+0.58%$29.94$29.803,027 shs$95.65 million04/26/2024$29.54$29.72+0.60%$29.79$29.5714,518 shs$95.10 million04/25/2024$29.72$29.54-0.60%$29.62$29.2314,043 shs$94.54 million04/24/2024$29.72$29.72$29.80$29.565,287 shs$95.10 million04/23/2024$29.24$29.72+1.64%$29.79$29.342,470 shs$95.10 million04/22/2024$28.99$29.24+0.87%$29.37$29.062,364 shs$93.57 million04/19/2024$28.97$28.99+0.07%$29.10$28.869,662 shs$18.84 million04/18/2024$29.06$28.97-0.31%$29.21$28.947,825 shs$18.83 million04/17/2024$29.31$29.06-0.85%$29.42$29.0211,429 shs$18.89 million04/16/2024$29.43$29.31-0.42%$29.40$29.1620,618 shs$19.05 million04/15/2024$29.85$29.43-1.39%$30.11$29.3421,112 shs$19.13 million04/12/2024$30.37$29.85-1.71%$30.04$29.7310,570 shs$19.40 million04/11/2024$30.35$30.37+0.07%$30.47$30.1618,860 shs$19.74 million04/10/2024$30.90$30.35-1.78%$30.38$30.2131,574 shs$19.73 million04/09/2024$30.85$30.90+0.16%$31.01$30.7347,192 shs$20.09 million04/08/2024$30.76$30.85+0.30%$30.97$30.8127,346 shs$20.05 million04/05/2024$30.50$30.76+0.85%$30.81$30.526,688 shs$19.99 million04/04/2024$30.85$30.50-1.13%$31.11$30.4310,517 shs$19.83 million04/03/2024$30.75$30.85+0.33%$30.89$30.747,660 shs$20.05 million04/02/2024$31.16$30.75-1.32%$30.76$30.6015,487 shs$19.99 million04/01/2024$31.38$31.16-0.70%$31.34$31.0717,047 shs$20.25 million03/29/2024$31.38$31.38$31.39$31.269,690 shs$20.40 million03/28/2024$31.17$31.38+0.67%$31.39$31.269,665 shs$20.40 million03/27/2024$30.80$31.17+1.21%$31.21$30.9815,595 shs$20.26 million03/26/2024$30.82$30.80-0.07%$30.97$30.807,118 shs$20.02 million03/25/2024$30.89$30.82-0.21%$31.06$30.8111,372 shs$20.03 million03/22/2024$31.15$30.89-0.83%$31.13$30.825,535 shs$20.08 million03/21/2024$30.80$31.15+1.14%$31.18$31.0424,689 shs$20.25 million03/20/2024$30.36$30.80+1.45%$30.80$30.323,641 shs$20.02 million03/19/2024$30.11$30.36+0.83%$30.37$30.093,878 shs$19.73 million03/18/2024$30.12$30.11-0.03%$30.21$30.114,951 shs$19.57 million03/15/2024$30.09$30.12+0.10%$30.54$30.071,667 shs$19.58 million03/14/2024$30.40$30.09-1.02%$30.41$30.0012,976 shs$19.56 million03/13/2024$30.41$30.40-0.03%$30.54$30.3312,993 shs$19.76 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/12/2024$30.20$30.41+0.70%$30.51$30.1318,090 shs$19.77 million03/11/2024$30.32$30.20-0.40%$30.28$30.05109,174 shs$19.63 million03/08/2024$30.46$30.32-0.46%$30.66$30.258,230 shs$19.71 million03/07/2024$30.10$30.46+1.20%$30.46$30.2530,230 shs$19.80 million03/06/2024$29.96$30.10+0.47%$30.21$30.0214,198 shs$19.57 million03/05/2024$30.10$29.96-0.46%$30.11$29.8123,361 shs$19.47 million03/04/2024$29.92$30.10+0.59%$30.19$30.045,656 shs$19.56 million03/01/2024$29.75$29.92+0.57%$30.04$29.6621,434 shs$19.45 million02/29/2024$29.46$29.75+0.98%$29.75$29.5818,696 shs$19.34 million02/28/2024$29.47$29.46-0.03%$29.52$29.3911,437 shs$19.15 million02/27/2024$29.34$29.47+0.44%$29.48$29.3914,892 shs$19.16 million02/26/2024$29.38$29.34-0.14%$29.39$29.321,778 shs$19.07 million02/23/2024$29.16$29.38+0.75%$29.40$29.1912,865 shs$19.10 million02/22/2024$28.82$29.16+1.18%$29.19$29.097,686 shs$18.95 million02/21/2024$28.86$28.82-0.14%$28.84$28.678,169 shs$18.73 million02/20/2024$29.12$28.86-0.89%$28.93$28.8110,509 shs$18.76 million02/19/2024$29.12$29.12-0.01%$29.32$29.0912,100 shs$18.93 million02/16/2024$29.21$29.12-0.31%$29.32$29.0912,155 shs$18.93 million02/15/2024$28.75$29.21+1.60%$29.26$29.0111,641 shs$18.99 million02/14/2024$28.30$28.75+1.59%$28.75$28.4716,063 shs$18.69 million02/13/2024$28.96$28.30-2.28%$28.45$28.0920,931 shs$18.40 million02/12/2024$28.73$28.96+0.81%$28.98$28.8023,316 shs$18.82 million02/09/2024$28.54$28.73+0.67%$28.73$28.497,524 shs$18.67 million02/08/2024$28.25$28.54+1.02%$28.55$28.3122,728 shs$18.55 million02/07/2024$28.20$28.25+0.17%$28.33$28.115,566 shs$18.36 million Related Companies: CSMD Stock Price Chart SMCO Stock Price Chart SMIZ Stock Price Chart TMFX Stock Price Chart ABCS Stock Price Chart MCHS Stock Price Chart QGRW Stock Price Chart Receive TMSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMSL) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI “wealth window” is closing June 25thParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsStock-Picking AI Predicts #1 Stock of 2024AltimetryElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.