Free Trial

Saba Capital Income & Opportunities Fund II (SABA) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SABA Stock Alerts
$3.91
+0.01 (+0.26%)
(As of 12:14 PM ET)
Compare
Stock AnalysisChartDividend

Saba Capital Income & Opportunities Fund II Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+5.12%
3 Month
Performance
+1.56%
Receive SABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SABA Stock Chart for Tuesday, May, 21, 2024

SABA Chart by TradingView

Saba Capital Income & Opportunities Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$3.89$3.90
+0.26%		$3.90$3.88145,902 shs$400.73 million
05/17/2024$3.89$3.89$3.91$3.87345,745 shs$399.70 million
05/16/2024$3.86$3.89
+0.78%		$3.91$3.85489,795 shs$399.70 million
05/15/2024$3.85$3.86
+0.26%		$3.87$3.85205,138 shs$396.62 million
05/14/2024$3.83$3.85
+0.52%		$3.86$3.83201,305 shs$395.59 million
05/13/2024$3.83$3.83
-0.03%		$3.86$3.83119,702 shs$393.53 million
05/10/2024$3.85$3.83
-0.49%		$3.86$3.83124,407 shs$393.64 million
05/09/2024$3.85$3.85$3.86$3.84196,179 shs$395.59 million
05/08/2024$3.87$3.85
-0.52%		$3.86$3.82229,954 shs$395.59 million
05/07/2024$3.88$3.87
-0.26%		$3.89$3.85203,886 shs$397.64 million
05/06/2024$3.87$3.88
+0.26%		$3.89$3.86153,517 shs$398.67 million
05/03/2024$3.83$3.87
+1.04%		$3.87$3.83228,189 shs$397.64 million
05/02/2024$3.83$3.83$3.85$3.82248,500 shs$393.53 million
05/01/2024$3.77$3.83
+1.59%		$3.84$3.78452,976 shs$393.53 million
04/30/2024$3.78$3.77
-0.26%		$3.79$3.75244,405 shs$387.37 million
04/29/2024$3.74$3.78
+1.07%		$3.78$3.74253,139 shs$388.40 million
04/26/2024$3.73$3.74
+0.27%		$3.76$3.73232,005 shs$384.29 million
04/25/2024$3.75$3.73
-0.40%		$3.75$3.72133,368 shs$383.26 million
04/24/2024$3.76$3.75
-0.40%		$3.76$3.73182,633 shs$384.80 million
04/23/2024$3.73$3.76
+0.80%		$3.77$3.72284,456 shs$386.34 million
04/22/2024$3.71$3.73
+0.54%		$3.75$3.72262,066 shs$383.26 million
04/19/2024$3.72$3.71
-0.27%		$3.73$3.71158,322 shs$381.20 million
04/18/2024$3.72$3.72$3.73$3.70587,693 shs$382.23 million
04/17/2024$3.74$3.72
-0.53%		$3.74$3.72368,194 shs$382.23 million
04/16/2024$3.73$3.74
+0.27%		$3.75$3.72418,808 shs$384.29 million
04/15/2024$3.73$3.73$3.75$3.71694,926 shs$383.26 million
04/12/2024$3.73$3.73$3.74$3.71269,569 shs$383.26 million
04/11/2024$3.73$3.73$3.76$3.72321,208 shs$383.26 million
04/10/2024$3.77$3.73
-0.93%		$3.76$3.73203,628 shs$383.26 million
04/09/2024$3.78$3.77
-0.40%		$3.79$3.76164,832 shs$386.85 million
04/08/2024$3.80$3.78
-0.50%		$3.79$3.74221,443 shs$388.40 million
04/05/2024$3.80$3.80$3.81$3.79254,318 shs$390.45 million
04/04/2024$3.80$3.80$3.82$3.80186,949 shs$390.45 million
04/03/2024$3.80$3.80$3.81$3.79179,034 shs$390.45 million
04/02/2024$3.82$3.80
-0.52%		$3.81$3.78134,706 shs$390.45 million
04/01/2024$3.82$3.82$3.83$3.79257,100 shs$392.51 million
03/29/2024$3.82$3.82$3.82$3.80304,280 shs$392.51 million
03/28/2024$3.82$3.82$3.82$3.80304,280 shs$392.51 million
03/27/2024$3.82$3.82$3.82$3.80185,013 shs$392.51 million
03/26/2024$3.81$3.82
+0.26%		$3.82$3.80180,072 shs$392.51 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/25/2024$3.81$3.81$3.82$3.79206,002 shs$391.48 million
03/22/2024$3.80$3.81
+0.26%		$3.81$3.78282,587 shs$391.48 million
03/21/2024$3.80$3.80$3.81$3.76393,112 shs$390.45 million
03/20/2024$3.80$3.80$3.81$3.78163,378 shs$390.45 million
03/19/2024$3.80$3.80$3.81$3.77252,479 shs$390.45 million
03/18/2024$3.78$3.80
+0.53%		$3.80$3.7895,411 shs$390.45 million
03/15/2024$3.78$3.78$3.80$3.77124,489 shs$388.40 million
03/14/2024$3.79$3.78
-0.26%		$3.81$3.76465,420 shs$388.40 million
03/13/2024$3.79$3.79$3.80$3.78124,239 shs$389.42 million
03/12/2024$3.79$3.79$3.80$3.77124,170 shs$389.42 million
03/11/2024$3.78$3.79
+0.26%		$3.80$3.761.22 million shs$389.42 million
03/08/2024$3.79$3.78
-0.26%		$3.79$3.76655,783 shs$388.40 million
03/07/2024$3.79$3.79$3.81$3.77332,448 shs$389.42 million
03/06/2024$3.78$3.79
+0.26%		$3.80$3.78255,817 shs$389.42 million
03/05/2024$3.80$3.78
-0.53%		$3.80$3.76219,965 shs$388.40 million
03/04/2024$3.71$3.80
+2.43%		$3.81$3.78430,935 shs$390.45 million
03/01/2024$3.85$3.71
-3.64%		$3.85$3.641.53 million shs$381.20 million
02/29/2024$3.84$3.85
+0.26%		$3.86$3.83107,247 shs$395.59 million
02/28/2024$3.84$3.84$3.85$3.82108,521 shs$394.56 million
02/27/2024$3.82$3.84
+0.52%		$3.84$3.8273,591 shs$394.56 million
02/26/2024$3.84$3.82
-0.52%		$3.84$3.81116,141 shs$392.51 million
02/23/2024$3.85$3.84
-0.26%		$3.86$3.83108,157 shs$394.56 million
02/22/2024$3.84$3.85
+0.26%		$3.86$3.83178,609 shs$395.59 million
02/21/2024$3.85$3.84
-0.26%		$3.86$3.81120,098 shs$394.56 million
02/20/2024$3.85$3.85$3.86$3.80258,638 shs$395.59 million

Related Companies:
This page (NYSEARCA:SABA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society