Free Trial

Vanguard Materials ETF (VAW) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free VAW Stock Alerts
$202.24
+2.31 (+1.16%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Materials ETF Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-1.19%
3 Month
Performance
+9.98%
6 Month
Performance
+20.81%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+16.93%
Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

VAW Stock Chart for Thursday, May, 9, 2024

VAW Chart by TradingView

Vanguard Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$200.65$199.93
-0.36%		$200.57$199.8536,015 shs$2.96 billion
05/07/2024$198.45$200.65
+1.11%		$201.02$198.9755,451 shs$2.97 billion
05/06/2024$197.06$198.45
+0.71%		$198.90$197.7548,460 shs$2.94 billion
05/03/2024$195.48$197.06
+0.81%		$197.48$196.4844,847 shs$2.92 billion
05/02/2024$195.48$195.48$195.97$193.6337,119 shs$2.90 billion
05/01/2024$194.47$195.48
+0.52%		$198.28$194.6453,389 shs$2.90 billion
04/30/2024$198.03$194.47
-1.80%		$196.92$194.3931,665 shs$2.88 billion
04/29/2024$196.19$198.03
+0.94%		$198.15$197.1023,780 shs$2.93 billion
04/26/2024$195.07$196.31
+0.64%		$196.98$195.6033,013 shs$2.91 billion
04/25/2024$194.22$195.07
+0.44%		$195.40$192.1123,752 shs$2.89 billion
04/24/2024$194.23$194.22
-0.01%		$194.30$192.8428,271 shs$2.88 billion
04/23/2024$195.73$194.23
-0.77%		$194.98$193.4742,928 shs$2.88 billion
04/22/2024$195.25$195.73
+0.25%		$196.51$193.6127,471 shs$2.90 billion
04/19/2024$195.36$195.33
-0.02%		$196.46$194.7655,706 shs$2.89 billion
04/18/2024$195.43$195.36
-0.04%		$197.03$194.6525,469 shs$2.89 billion
04/17/2024$195.30$195.43
+0.07%		$197.52$195.1460,900 shs$2.89 billion
04/16/2024$196.71$195.30
-0.72%		$196.21$194.3954,972 shs$2.89 billion
04/15/2024$197.64$196.71
-0.47%		$200.14$196.0745,588 shs$2.91 billion
04/12/2024$201.27$197.64
-1.80%		$201.11$197.0652,235 shs$3.09 billion
04/11/2024$201.35$201.27
-0.04%		$202.13$200.4134,276 shs$3.15 billion
04/10/2024$204.68$201.35
-1.63%		$202.61$200.5962,865 shs$3.15 billion
04/09/2024$204.01$204.68
+0.33%		$205.25$202.7329,076 shs$3.20 billion
04/08/2024$203.66$204.01
+0.17%		$204.66$203.6847,491 shs$3.19 billion
04/05/2024$202.16$203.66
+0.74%		$203.95$202.0059,780 shs$3.19 billion
04/04/2024$204.41$202.16
-1.10%		$205.99$201.7436,363 shs$3.16 billion
04/03/2024$202.77$204.41
+0.81%		$204.42$203.5181,063 shs$3.20 billion
04/02/2024$203.78$202.77
-0.50%		$203.51$202.0039,167 shs$3.17 billion
04/01/2024$204.43$203.78
-0.32%		$205.21$203.5759,098 shs$3.19 billion
03/29/2024$204.43$204.43$204.86$203.7745,560 shs$3.20 billion
03/28/2024$203.95$204.43
+0.24%		$204.86$203.7745,435 shs$3.20 billion
03/27/2024$200.64$203.95
+1.65%		$203.95$201.2741,328 shs$3.19 billion
03/26/2024$200.61$200.64
+0.01%		$201.35$200.5125,462 shs$3.14 billion
03/25/2024$200.44$200.61
+0.08%		$201.53$200.6134,387 shs$3.14 billion
03/22/2024$202.43$200.52
-0.94%		$201.68$200.3529,039 shs$3.14 billion
03/21/2024$201.27$202.43
+0.58%		$202.63$201.4030,191 shs$3.17 billion
03/20/2024$199.09$201.27
+1.09%		$201.87$198.7639,619 shs$3.15 billion
03/19/2024$198.69$199.09
+0.20%		$199.18$198.1456,306 shs$3.11 billion
03/18/2024$198.65$198.69
+0.02%		$200.21$198.6844,584 shs$3.11 billion
03/15/2024$198.33$198.65
+0.16%		$199.36$197.5480,396 shs$3.11 billion
03/14/2024$199.88$198.33
-0.78%		$199.42$197.38229,709 shs$3.10 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$198.36$199.88
+0.77%		$200.87$198.8643,680 shs$3.13 billion
03/12/2024$198.61$198.36
-0.13%		$198.86$197.6426,143 shs$3.10 billion
03/11/2024$197.10$198.61
+0.77%		$199.41$196.9236,505 shs$3.11 billion
03/08/2024$197.97$197.10
-0.44%		$198.92$197.1029,255 shs$3.08 billion
03/07/2024$195.39$197.97
+1.32%		$198.68$196.8632,618 shs$3.10 billion
03/06/2024$193.87$195.39
+0.78%		$195.90$194.9734,435 shs$3.06 billion
03/05/2024$195.04$193.87
-0.60%		$195.63$193.3537,466 shs$3.03 billion
03/04/2024$193.94$195.04
+0.57%		$195.50$194.0238,169 shs$3.05 billion
03/01/2024$192.95$193.94
+0.51%		$194.24$192.8640,520 shs$3.03 billion
02/29/2024$191.46$192.95
+0.78%		$193.39$192.1868,236 shs$3.02 billion
02/28/2024$191.41$191.46
+0.03%		$192.43$190.5046,776 shs$2.99 billion
02/27/2024$190.66$191.41
+0.39%		$192.00$190.9349,053 shs$2.99 billion
02/26/2024$191.52$190.66
-0.45%		$191.35$190.5152,367 shs$2.98 billion
02/23/2024$190.58$191.52
+0.49%		$191.91$190.6641,891 shs$3.00 billion
02/22/2024$188.55$190.58
+1.08%		$190.76$188.8836,189 shs$2.98 billion
02/21/2024$187.58$188.55
+0.52%		$188.64$187.0534,846 shs$2.95 billion
02/20/2024$188.12$187.58
-0.29%		$188.00$186.7960,768 shs$2.93 billion
02/19/2024$188.12$188.12$189.65$187.8743,500 shs$2.94 billion
02/16/2024$187.57$188.12
+0.29%		$189.65$187.8741,874 shs$2.94 billion
02/15/2024$183.69$187.57
+2.11%		$187.85$184.5931,930 shs$2.93 billion
02/14/2024$182.18$183.69
+0.83%		$184.08$182.5092,968 shs$2.87 billion
02/13/2024$185.45$182.18
-1.76%		$183.67$181.0493,651 shs$2.85 billion
02/12/2024$183.89$185.45
+0.85%		$186.47$184.0969,577 shs$2.90 billion
02/09/2024$183.38$183.89
+0.28%		$183.97$182.6955,265 shs$2.88 billion
02/08/2024$183.30$183.38
+0.04%		$183.51$181.9940,849 shs$2.87 billion

Related Companies:
This page (NYSEARCA:VAW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media