SPDR S&P Metals & Mining ETF (XME) Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free XME Stock Alerts $59.97 +0.68 (+1.15%) (As of 11:40 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Metals & Mining ETF Stock Price Performance5 Day Performance-1.45%1 Month Performance-1.43%3 Month Performance+4.63%6 Month Performance+18.33%Year-To-Date Performance+0.23%1 Year Performance+23.14% Receive XME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsA.I. is a Tidal Wave - Here’s What to BuyThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. XME Stock Chart for Thursday, May, 2, 2024 XME Chart by TradingView SPDR S&P Metals & Mining ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$59.27$59.29+0.03%$60.70$58.915.37 million shs$2.00 billion04/30/2024$61.39$59.27-3.45%$60.81$59.264.91 million shs$2.00 billion04/29/2024$60.85$61.39+0.89%$61.51$60.592.04 million shs$2.07 billion04/26/2024$60.31$60.85+0.90%$61.01$60.262.09 million shs$2.05 billion04/25/2024$59.33$60.31+1.66%$60.54$58.445.04 million shs$2.03 billion04/24/2024$59.50$59.33-0.29%$60.07$58.753.32 million shs$2.00 billion Get the Latest News and Ratings for XME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$60.34$59.50-1.39%$59.85$58.724.51 million shs$2.01 billion04/22/2024$60.90$60.34-0.92%$60.84$59.652.81 million shs$2.03 billion04/19/2024$60.97$60.90-0.11%$61.51$60.533.06 million shs$2.05 billion04/18/2024$61.28$60.97-0.51%$61.97$60.652.76 million shs$2.05 billion04/17/2024$61.39$61.28-0.18%$62.79$61.184.12 million shs$2.07 billion04/16/2024$61.25$61.39+0.23%$61.51$59.823.60 million shs$2.07 billion04/15/2024$61.40$61.25-0.24%$62.40$61.043.57 million shs$2.23 billion04/12/2024$62.43$61.40-1.65%$63.59$60.994.20 million shs$2.24 billion04/11/2024$62.19$62.43+0.39%$62.52$61.642.41 million shs$2.28 billion04/10/2024$62.86$62.19-1.07%$62.50$60.974.43 million shs$2.27 billion04/09/2024$62.17$62.86+1.11%$63.49$62.122.58 million shs$2.29 billion04/08/2024$62.02$62.17+0.24%$62.78$61.813.56 million shs$2.27 billion04/05/2024$61.15$62.02+1.42%$62.14$60.862.28 million shs$2.26 billion04/04/2024$62.18$61.15-1.66%$62.47$60.902.99 million shs$2.23 billion04/03/2024$60.84$62.18+2.20%$62.26$60.823.63 million shs$2.27 billion04/02/2024$60.83$60.84+0.02%$61.08$60.303.04 million shs$2.22 billion04/01/2024$60.28$60.83+0.91%$61.05$60.453.08 million shs$2.22 billion03/29/2024$60.28$60.28$60.43$59.514.24 million shs$2.20 billion03/28/2024$59.56$60.28+1.21%$60.43$59.514.22 million shs$2.20 billion03/27/2024$57.71$59.56+3.21%$59.59$58.022.79 million shs$2.17 billion03/26/2024$58.14$57.71-0.74%$58.39$57.561.94 million shs$2.10 billion03/25/2024$57.94$58.14+0.35%$59.53$58.093.34 million shs$2.12 billion03/22/2024$58.47$57.94-0.91%$58.73$57.931.50 million shs$2.11 billion03/21/2024$57.77$58.47+1.21%$58.63$57.962.37 million shs$2.13 billion03/20/2024$56.42$57.77+2.39%$58.17$56.222.57 million shs$2.11 billion03/19/2024$56.21$56.42+0.37%$56.51$55.701.72 million shs$2.06 billion03/18/2024$56.52$56.21-0.55%$56.76$56.122.41 million shs$2.05 billion03/15/2024$55.99$56.52+0.95%$56.76$55.813.22 million shs$2.06 billion03/14/2024$57.10$55.99-1.94%$56.77$55.363.52 million shs$2.04 billion03/13/2024$57.03$57.10+0.11%$57.81$56.953.13 million shs$2.08 billion03/12/2024$58.06$57.03-1.77%$57.94$56.912.78 million shs$2.08 billion03/11/2024$58.57$58.06-0.87%$58.48$57.412.53 million shs$2.12 billion03/08/2024$59.00$58.57-0.73%$59.71$58.303.37 million shs$2.13 billion03/07/2024$57.50$59.00+2.61%$59.03$57.973.53 million shs$2.15 billionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/06/2024$56.70$57.50+1.41%$57.90$57.292.02 million shs$2.10 billion03/05/2024$57.51$56.70-1.41%$57.65$56.451.88 million shs$2.07 billion03/04/2024$57.37$57.51+0.24%$58.28$57.492.20 million shs$2.10 billion03/01/2024$56.49$57.38+1.58%$57.86$56.671.93 million shs$2.09 billion02/29/2024$55.56$56.49+1.67%$56.68$56.152.94 million shs$2.06 billion02/28/2024$57.03$55.56-2.58%$56.53$55.472.94 million shs$2.03 billion02/27/2024$56.40$57.03+1.12%$57.16$56.682.26 million shs$2.08 billion02/26/2024$56.12$56.40+0.50%$56.46$55.531.72 million shs$2.06 billion02/23/2024$56.06$56.11+0.09%$56.39$55.483.37 million shs$2.05 billion02/22/2024$55.99$56.06+0.13%$56.17$55.422.55 million shs$2.04 billion02/21/2024$55.52$55.99+0.85%$56.03$55.351.60 million shs$2.04 billion02/20/2024$56.66$55.52-2.01%$56.15$55.342.48 million shs$2.02 billion02/19/2024$56.66$56.66$57.46$56.643.10 million shs$2.07 billion02/16/2024$57.10$56.66-0.77%$57.46$56.643.10 million shs$2.07 billion02/15/2024$55.64$57.10+2.62%$57.20$55.772.60 million shs$2.08 billion02/14/2024$54.59$55.64+1.92%$55.81$54.742.35 million shs$2.03 billion02/13/2024$56.81$54.59-3.91%$55.61$54.243.51 million shs$1.99 billion02/12/2024$56.19$56.81+1.10%$57.30$56.231.84 million shs$2.07 billion02/09/2024$56.23$56.19-0.07%$56.37$55.762.41 million shs$2.05 billion02/08/2024$56.08$56.23+0.27%$56.46$55.342.54 million shs$2.05 billion02/07/2024$55.79$56.08+0.52%$56.22$55.462.94 million shs$2.04 billion02/06/2024$55.71$55.79+0.14%$56.09$55.472.96 million shs$2.03 billion02/05/2024$57.33$55.71-2.83%$56.51$55.284.00 million shs$2.03 billion02/02/2024$57.79$57.32-0.82%$57.67$56.732.62 million shs$2.09 billion02/01/2024$57.15$57.79+1.12%$58.13$57.083.86 million shs$2.11 billion Related Companies: COPX Stock Price Chart LIT Stock Price Chart VAW Stock Price Chart SIL Stock Price Chart SILJ Stock Price Chart IYM Stock Price Chart NUGT Stock Price Chart NANR Stock Price Chart FMAT Stock Price Chart RING Stock Price Chart Receive XME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XME) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Metals & Mining ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.