Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free IYM Stock Alerts
$143.48
-0.81 (-0.56%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Basic Materials ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-3.26%
3 Month
Performance
+8.29%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+11.15%
Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IYM Stock Chart for Wednesday, May, 8, 2024

IYM Chart by TradingView

iShares U.S. Basic Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$142.50$144.29
+1.26%		$144.45$143.2416,052 shs$663.73 million
05/06/2024$141.55$142.50
+0.67%		$142.71$141.8415,096 shs$655.50 million
05/03/2024$140.25$141.55
+0.93%		$141.90$140.8620,080 shs$651.13 million
05/02/2024$140.86$140.25
-0.43%		$140.61$138.9771,146 shs$645.15 million
05/01/2024$141.05$140.86
-0.13%		$143.18$140.5831,719 shs$647.96 million
04/30/2024$143.72$141.05
-1.86%		$142.97$141.0526,392 shs$648.83 million
04/29/2024$142.29$143.72
+1.00%		$143.72$143.2513,495 shs$661.11 million
04/26/2024$141.61$142.29
+0.48%		$142.87$141.7516,527 shs$654.54 million
04/25/2024$140.80$141.61
+0.58%		$141.86$139.3212,136 shs$651.42 million
04/24/2024$140.67$140.80
+0.09%		$140.80$139.7812,545 shs$598.39 million
04/23/2024$141.98$140.67
-0.92%		$141.43$140.4213,028 shs$597.85 million
04/22/2024$142.23$141.98
-0.18%		$142.73$140.7331,065 shs$603.42 million
04/19/2024$142.09$142.23
+0.10%		$143.15$141.7618,327 shs$604.48 million
04/18/2024$142.12$142.09
-0.02%		$143.25$141.6312,860 shs$603.88 million
04/17/2024$142.12$142.12$143.76$141.9518,236 shs$604.01 million
04/16/2024$143.05$142.12
-0.65%		$142.59$141.4913,492 shs$604.01 million
04/15/2024$143.80$143.05
-0.52%		$145.61$142.6137,891 shs$607.96 million
04/12/2024$146.56$143.80
-1.88%		$146.81$143.2423,794 shs$611.15 million
04/11/2024$146.95$146.56
-0.27%		$146.96$145.6821,407 shs$622.88 million
04/10/2024$149.03$146.95
-1.40%		$147.72$146.32332,554 shs$624.54 million
04/09/2024$148.28$149.03
+0.51%		$149.79$147.6725,894 shs$886.73 million
04/08/2024$148.57$148.28
-0.20%		$149.11$148.2811,598 shs$882.27 million
04/05/2024$147.20$148.57
+0.93%		$148.64$146.94435,859 shs$883.99 million
04/04/2024$148.80$147.20
-1.08%		$149.74$147.1117,477 shs$875.84 million
04/03/2024$147.44$148.80
+0.92%		$148.81$147.6814,917 shs$885.36 million
04/02/2024$147.94$147.44
-0.34%		$147.96$146.9927,842 shs$877.27 million
04/01/2024$147.73$147.94
+0.14%		$148.47$147.5913,983 shs$880.24 million
03/29/2024$147.73$147.73$147.95$147.1113,423 shs$878.99 million
03/28/2024$147.27$147.73
+0.31%		$147.95$147.1113,423 shs$878.99 million
03/27/2024$144.64$147.27
+1.82%		$147.27$145.0615,257 shs$876.26 million
03/26/2024$145.04$144.64
-0.28%		$145.59$144.5612,027 shs$860.61 million
03/25/2024$145.01$145.04
+0.02%		$145.89$145.0211,661 shs$862.99 million
03/22/2024$145.91$145.01
-0.62%		$145.89$144.9514,032 shs$862.81 million
03/21/2024$145.88$145.91
+0.02%		$146.18$145.3810,198 shs$868.16 million
03/20/2024$144.21$145.88
+1.16%		$146.40$143.8812,535 shs$867.99 million
03/19/2024$144.24$144.21
-0.02%		$144.21$143.5614,037 shs$858.03 million
03/18/2024$143.89$144.24
+0.24%		$145.24$144.2015,209 shs$858.23 million
03/15/2024$143.12$143.89
+0.54%		$144.24$142.388,166 shs$856.15 million
03/14/2024$144.34$143.12
-0.85%		$143.90$142.6114,381 shs$851.56 million
03/13/2024$142.66$144.34
+1.18%		$145.00$143.1412,385 shs$858.82 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$142.98$142.66
-0.22%		$143.25$142.1715,221 shs$848.83 million
03/11/2024$141.58$142.98
+0.99%		$143.52$141.9211,559 shs$850.73 million
03/08/2024$142.29$141.58
-0.50%		$142.73$141.5417,790 shs$842.40 million
03/07/2024$140.24$142.29
+1.46%		$142.76$141.1711,248 shs$846.60 million
03/06/2024$139.06$140.24
+0.85%		$140.86$139.7218,376 shs$834.43 million
03/05/2024$140.12$139.06
-0.76%		$140.05$138.7814,672 shs$827.41 million
03/04/2024$139.12$140.12
+0.72%		$140.32$138.949,525 shs$833.71 million
03/01/2024$138.48$139.12
+0.46%		$139.40$138.6611,470 shs$827.76 million
02/29/2024$137.58$138.48
+0.66%		$138.77$137.8910,177 shs$823.96 million
02/28/2024$137.44$137.58
+0.10%		$138.07$136.689,443 shs$818.57 million
02/27/2024$137.06$137.44
+0.28%		$137.45$137.0711,426 shs$817.76 million
02/26/2024$137.89$137.06
-0.60%		$137.31$136.6110,727 shs$815.51 million
02/23/2024$137.19$137.92
+0.53%		$138.01$137.0310,950 shs$820.62 million
02/22/2024$135.82$137.19
+1.01%		$137.19$135.7813,855 shs$816.28 million
02/21/2024$135.15$135.82
+0.50%		$135.82$134.7215,673 shs$808.13 million
02/20/2024$135.82$135.15
-0.49%		$135.61$134.9923,070 shs$804.14 million
02/19/2024$135.82$135.82$136.82$135.3717,700 shs$808.13 million
02/16/2024$135.31$135.82
+0.38%		$136.82$135.3717,700 shs$808.13 million
02/15/2024$132.02$135.31
+2.49%		$135.49$132.5634,753 shs$805.09 million
02/14/2024$131.29$132.02
+0.56%		$132.19$131.2217,126 shs$785.52 million
02/13/2024$133.85$131.29
-1.91%		$132.64$130.4923,816 shs$781.18 million
02/12/2024$132.84$133.85
+0.76%		$134.42$132.8526,842 shs$796.41 million
02/09/2024$132.46$132.56
+0.08%		$132.80$131.9812,107 shs$788.73 million
02/08/2024$132.94$132.46
-0.36%		$132.78$131.8915,809 shs$788.14 million
02/07/2024$132.25$132.94
+0.52%		$133.12$132.6043,534 shs$790.99 million

Related Companies:
This page (NYSEARCA:IYM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold