Free Trial

VanEck Rare Earth/Strategic Metals ETF (REMX) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free REMX Stock Alerts
$55.52
-0.92 (-1.63%)
(As of 11:26 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Rare Earth/Strategic Metals ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+10.82%
3 Month
Performance
+14.29%
6 Month
Performance
-5.43%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-34.54%
Receive REMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Rare Earth/Strategic Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

REMX Stock Chart for Tuesday, May, 21, 2024

REMX Chart by TradingView

VanEck Rare Earth/Strategic Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$56.85$56.44
-0.72%		$57.05$56.2195,706 shs$376.46 million
05/17/2024$54.75$56.85
+3.84%		$57.05$55.54129,216 shs$379.19 million
05/16/2024$54.63$54.75
+0.22%		$54.92$54.1068,483 shs$362.45 million
05/15/2024$55.95$54.63
-2.36%		$56.31$54.3683,357 shs$361.65 million
05/14/2024$54.76$55.95
+2.17%		$55.99$55.24204,415 shs$370.39 million
05/13/2024$54.57$54.76
+0.35%		$55.54$54.5065,122 shs$362.51 million
05/10/2024$55.24$54.57
-1.21%		$55.50$54.4060,093 shs$361.25 million
05/09/2024$53.80$55.24
+2.68%		$55.45$54.1069,416 shs$365.69 million
05/08/2024$54.03$53.80
-0.43%		$53.98$53.1558,597 shs$356.16 million
05/07/2024$53.45$54.03
+1.09%		$54.61$53.6483,023 shs$357.68 million
05/06/2024$53.09$53.45
+0.68%		$53.94$53.1680,524 shs$353.84 million
05/03/2024$52.45$53.07
+1.18%		$53.67$52.7673,081 shs$351.32 million
05/02/2024$50.95$52.45
+2.94%		$52.74$51.2472,316 shs$347.22 million
05/01/2024$50.97$50.95
-0.04%		$51.87$50.2163,367 shs$337.29 million
04/30/2024$52.57$50.97
-3.04%		$51.85$50.38151,448 shs$337.42 million
04/29/2024$50.35$52.57
+4.41%		$52.64$50.89165,525 shs$348.01 million
04/26/2024$49.81$50.35
+1.08%		$50.51$49.8349,650 shs$330.80 million
04/25/2024$49.24$49.81
+1.16%		$49.83$48.6047,178 shs$327.25 million
04/24/2024$49.58$49.24
-0.69%		$49.95$48.8786,103 shs$323.51 million
04/23/2024$49.65$49.58
-0.14%		$49.98$48.53119,203 shs$325.74 million
04/22/2024$50.10$49.65
-0.90%		$49.91$48.8183,854 shs$326.20 million
04/19/2024$50.30$50.10
-0.40%		$50.13$49.52152,205 shs$329.16 million
04/18/2024$50.99$50.30
-1.35%		$50.86$49.72192,528 shs$330.47 million
04/17/2024$50.10$50.99
+1.78%		$51.86$50.9451,040 shs$335.00 million
04/16/2024$51.65$50.10
-3.00%		$51.15$49.70126,067 shs$329.16 million
04/15/2024$52.17$51.65
-1.00%		$53.00$51.3860,144 shs$339.34 million
04/12/2024$54.30$52.17
-3.92%		$54.44$51.93123,017 shs$342.76 million
04/11/2024$53.86$54.30
+0.82%		$54.71$53.40120,283 shs$397.48 million
04/10/2024$55.03$53.86
-2.13%		$54.00$53.0780,305 shs$394.26 million
04/09/2024$53.46$55.03
+2.94%		$55.26$54.39143,857 shs$402.82 million
04/08/2024$52.22$53.46
+2.37%		$53.91$52.43102,423 shs$391.33 million
04/05/2024$52.56$52.22
-0.65%		$52.55$51.1763,149 shs$382.25 million
04/04/2024$53.36$52.56
-1.50%		$54.46$52.1766,402 shs$384.74 million
04/03/2024$51.96$53.36
+2.69%		$53.42$51.8389,120 shs$390.60 million
04/02/2024$52.00$51.96
-0.08%		$52.11$51.3549,743 shs$380.35 million
04/01/2024$51.36$52.00
+1.25%		$52.10$51.4937,417 shs$380.64 million
03/29/2024$51.47$51.36
-0.21%		$51.71$50.7273,214 shs$375.96 million
03/28/2024$51.23$51.47
+0.47%		$51.62$50.7273,174 shs$376.76 million
03/27/2024$49.56$51.23
+3.37%		$51.23$48.9771,974 shs$375.00 million
03/26/2024$50.18$49.56
-1.24%		$49.91$49.4238,514 shs$362.78 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$50.67$50.18
-0.97%		$51.12$50.1854,805 shs$367.32 million
03/22/2024$52.22$50.67
-2.97%		$51.53$50.5064,959 shs$370.90 million
03/21/2024$52.67$52.22
-0.85%		$52.90$52.1546,273 shs$382.25 million
03/20/2024$50.81$52.67
+3.66%		$52.92$50.9655,714 shs$385.54 million
03/19/2024$51.61$50.81
-1.55%		$51.34$50.60127,834 shs$371.93 million
03/18/2024$51.64$51.61
-0.06%		$52.24$51.3179,064 shs$377.79 million
03/15/2024$51.27$51.64
+0.72%		$51.99$51.09158,228 shs$378.01 million
03/14/2024$52.61$51.27
-2.55%		$52.84$51.0146,106 shs$375.30 million
03/13/2024$51.96$52.61
+1.25%		$52.99$52.1168,174 shs$385.11 million
03/12/2024$52.55$51.96
-1.12%		$52.51$51.5538,753 shs$380.35 million
03/11/2024$50.83$52.55
+3.38%		$52.70$51.00137,678 shs$384.67 million
03/08/2024$51.83$50.83
-1.93%		$52.51$50.8089,581 shs$372.08 million
03/07/2024$51.15$51.83
+1.33%		$52.92$51.6769,088 shs$379.40 million
03/06/2024$49.04$51.15
+4.30%		$51.50$50.10106,196 shs$374.42 million
03/05/2024$52.79$49.04
-7.10%		$51.50$48.92398,409 shs$358.97 million
03/04/2024$54.32$52.79
-2.82%		$54.29$52.6999,480 shs$386.42 million
03/01/2024$52.54$54.40
+3.54%		$54.48$52.81134,593 shs$398.21 million
02/29/2024$50.74$52.54
+3.55%		$53.31$51.5589,890 shs$384.59 million
02/28/2024$49.69$50.74
+2.11%		$51.00$50.1247,493 shs$371.42 million
02/27/2024$48.84$49.69
+1.74%		$49.88$48.91111,616 shs$363.73 million
02/26/2024$48.34$48.84
+1.03%		$49.59$48.3958,966 shs$357.51 million
02/23/2024$48.46$48.34
-0.25%		$48.67$47.3968,600 shs$353.85 million
02/22/2024$48.58$48.46
-0.25%		$49.30$48.2339,063 shs$354.73 million
02/21/2024$48.11$48.58
+0.98%		$49.45$48.4060,653 shs$355.61 million
02/20/2024$50.24$48.11
-4.24%		$49.43$47.94166,224 shs$352.17 million

Related Companies:
This page (NYSEARCA:REMX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold