Free Trial

iShares Global Materials ETF (MXI) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free MXI Stock Alerts
$90.21
-1.43 (-1.56%)
(As of 01:30 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Global Materials ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+3.69%
3 Month
Performance
+7.66%
6 Month
Performance
+9.92%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+11.10%
Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

MXI Stock Chart for Wednesday, May, 22, 2024

MXI Chart by TradingView

iShares Global Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$91.93$91.64
-0.32%		$91.72$91.504,644 shs$265.76 million
05/20/2024$91.61$91.93
+0.35%		$92.23$91.7110,915 shs$266.60 million
05/17/2024$90.50$91.61
+1.23%		$91.61$90.9215,601 shs$265.67 million
05/16/2024$90.99$90.50
-0.54%		$90.79$90.364,991 shs$262.45 million
05/15/2024$90.35$90.99
+0.71%		$90.99$90.167,129 shs$263.87 million
05/14/2024$89.74$90.35
+0.68%		$90.35$90.0910,931 shs$262.02 million
05/13/2024$89.90$89.74
-0.18%		$90.16$89.743,225 shs$260.25 million
05/10/2024$89.93$89.89
-0.04%		$90.33$89.845,774 shs$260.68 million
05/09/2024$88.93$89.93
+1.12%		$89.94$89.127,822 shs$260.80 million
05/08/2024$89.38$88.93
-0.50%		$88.94$88.705,714 shs$257.90 million
05/07/2024$88.89$89.38
+0.55%		$89.50$89.114,347 shs$259.19 million
05/06/2024$88.25$88.89
+0.73%		$88.96$88.843,563 shs$257.78 million
05/03/2024$87.22$87.95
+0.83%		$88.33$87.915,541 shs$255.06 million
05/02/2024$86.82$87.22
+0.46%		$87.22$86.4563,865 shs$252.95 million
05/01/2024$86.95$86.82
-0.15%		$86.97$86.752,383 shs$251.78 million
04/30/2024$88.42$86.95
-1.66%		$87.74$86.956,299 shs$252.16 million
04/29/2024$87.64$88.42
+0.88%		$88.43$88.113,798 shs$256.41 million
04/26/2024$86.97$87.47
+0.57%		$87.79$87.3310,725 shs$253.66 million
04/25/2024$86.76$86.97
+0.25%		$86.97$85.951,503 shs$252.22 million
04/24/2024$86.81$86.76
-0.06%		$86.88$86.402,734 shs$251.60 million
04/23/2024$87.00$86.81
-0.22%		$87.04$86.325,370 shs$251.75 million
04/22/2024$86.90$87.00
+0.12%		$87.07$86.2731,767 shs$252.30 million
04/19/2024$86.95$86.90
-0.06%		$87.22$86.781,140 shs$252.01 million
04/18/2024$86.95$86.95$87.62$86.951,030 shs$252.16 million
04/17/2024$86.31$86.95
+0.74%		$87.28$86.706,607 shs$252.16 million
04/16/2024$87.64$86.31
-1.52%		$86.71$85.946,868 shs$250.30 million
04/15/2024$87.77$87.64
-0.15%		$89.03$87.335,131 shs$254.17 million
04/12/2024$89.48$87.77
-1.91%		$89.13$87.554,509 shs$254.53 million
04/11/2024$89.29$89.48
+0.21%		$89.57$88.725,844 shs$259.49 million
04/10/2024$90.70$89.29
-1.56%		$89.55$88.837,137 shs$316.98 million
04/09/2024$90.14$90.70
+0.63%		$90.95$90.047,920 shs$322 million
04/08/2024$89.53$90.14
+0.68%		$90.26$89.827,744 shs$320.00 million
04/05/2024$88.97$89.53
+0.63%		$89.55$88.7410,067 shs$317.83 million
04/04/2024$89.89$88.97
-1.02%		$90.33$88.973,666 shs$315.84 million
04/03/2024$89.14$89.89
+0.84%		$89.94$89.076,103 shs$319.11 million
04/02/2024$89.33$89.14
-0.21%		$89.14$88.8121,907 shs$316.45 million
04/01/2024$89.43$89.33
-0.12%		$89.72$89.129,261 shs$317.11 million
03/29/2024$89.43$89.43$89.50$89.032,640 shs$317.49 million
03/28/2024$89.23$89.43
+0.23%		$89.50$89.032,640 shs$317.49 million
03/27/2024$88.20$89.23
+1.16%		$89.24$88.275,365 shs$316.77 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/26/2024$88.27$88.20
-0.07%		$88.62$88.185,240 shs$313.13 million
03/25/2024$88.34$88.27
-0.08%		$88.54$88.272,852 shs$313.36 million
03/22/2024$88.89$88.34
-0.62%		$88.52$88.214,514 shs$313.61 million
03/21/2024$88.72$88.89
+0.19%		$89.01$88.7222,482 shs$315.56 million
03/20/2024$87.54$88.72
+1.34%		$88.83$87.505,676 shs$314.96 million
03/19/2024$87.55$87.54
-0.01%		$87.71$87.158,856 shs$310.78 million
03/18/2024$87.20$87.55
+0.41%		$87.68$87.413,044 shs$310.80 million
03/15/2024$86.88$87.20
+0.37%		$87.32$87.032,982 shs$309.56 million
03/14/2024$87.93$86.88
-1.19%		$87.47$86.874,892 shs$308.42 million
03/13/2024$86.88$87.93
+1.21%		$88.25$87.3017,197 shs$312.15 million
03/12/2024$86.68$86.88
+0.24%		$86.98$86.5912,632 shs$308.43 million
03/11/2024$86.55$86.68
+0.15%		$86.68$86.153,248 shs$307.70 million
03/08/2024$87.03$86.69
-0.39%		$87.23$86.691,924 shs$307.75 million
03/07/2024$85.65$87.03
+1.61%		$87.12$86.6613,656 shs$308.96 million
03/06/2024$84.69$85.65
+1.13%		$85.76$85.573,012 shs$304.06 million
03/05/2024$85.26$84.69
-0.67%		$85.14$84.484,864 shs$300.65 million
03/04/2024$85.01$85.26
+0.29%		$85.39$84.785,152 shs$302.67 million
03/01/2024$84.32$85.01
+0.82%		$85.08$84.2213,166 shs$301.79 million
02/29/2024$83.57$84.32
+0.90%		$84.39$84.017,194 shs$299.34 million
02/28/2024$83.91$83.57
-0.41%		$83.71$83.344,709 shs$296.67 million
02/27/2024$83.56$83.91
+0.42%		$84.07$83.7130,967 shs$297.88 million
02/26/2024$84.17$83.56
-0.73%		$83.63$83.404,406 shs$296.63 million
02/23/2024$83.79$84.19
+0.47%		$84.19$83.899,062 shs$298.87 million
02/22/2024$83.09$83.79
+0.85%		$83.80$83.2215,052 shs$297.46 million
02/21/2024$82.94$83.09
+0.18%		$83.09$82.7328,565 shs$294.96 million

Related Companies:
This page (NYSEARCA:MXI) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts