Free Trial

Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free SGDJ Stock Alerts
$34.46
+0.52 (+1.53%)
(As of 12:01 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sprott Junior Gold Miners ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+5.35%
3 Month
Performance
+29.26%
6 Month
Performance
+25.31%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+4.33%
Receive SGDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SGDJ Stock Chart for Wednesday, May, 15, 2024

SGDJ Chart by TradingView

Sprott Junior Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$33.33$33.94
+1.83%		$33.94$33.6019,894 shs$121.17 million
05/13/2024$33.97$33.33
-1.88%		$33.94$33.2013,192 shs$118.99 million
05/10/2024$33.97$33.97$34.54$33.9621,837 shs$121.27 million
05/09/2024$32.95$33.97
+3.10%		$34.05$32.9413,802 shs$121.27 million
05/08/2024$32.98$32.95
-0.09%		$33.15$32.7311,226 shs$117.63 million
05/07/2024$32.90$32.98
+0.24%		$33.25$32.8559,895 shs$117.74 million
05/06/2024$32.07$32.90
+2.58%		$33.18$32.5538,334 shs$117.46 million
05/03/2024$32.39$32.07
-0.97%		$32.53$31.919,663 shs$114.49 million
05/02/2024$32.61$32.39
-0.69%		$32.50$31.7017,519 shs$115.62 million
05/01/2024$31.81$32.61
+2.51%		$33.00$31.7416,601 shs$116.42 million
04/30/2024$33.33$31.81
-4.57%		$32.85$31.8120,987 shs$113.56 million
04/29/2024$33.09$33.33
+0.73%		$33.64$33.0811,868 shs$119.00 million
04/26/2024$32.81$33.09
+0.85%		$33.20$32.8211,207 shs$118.13 million
04/25/2024$32.23$32.81
+1.80%		$33.06$31.7216,800 shs$117.13 million
04/24/2024$32.17$32.23
+0.19%		$32.39$32.0714,655 shs$115.06 million
04/23/2024$31.56$32.17
+1.93%		$32.48$31.2622,353 shs$114.85 million
04/22/2024$33.20$31.56
-4.94%		$32.29$31.5629,214 shs$112.67 million
04/19/2024$32.87$33.20
+1.00%		$33.53$32.9716,977 shs$118.52 million
04/18/2024$32.67$32.87
+0.61%		$33.17$32.6718,236 shs$117.35 million
04/17/2024$32.35$32.67
+0.99%		$33.27$32.5627,496 shs$116.63 million
04/16/2024$32.71$32.35
-1.10%		$32.47$31.5123,939 shs$115.49 million
04/15/2024$33.08$32.71
-1.12%		$33.19$31.9955,438 shs$116.78 million
04/12/2024$33.74$33.08
-1.96%		$34.95$32.7051,210 shs$112.14 million
04/11/2024$32.60$33.74
+3.50%		$33.74$32.6335,309 shs$114.38 million
04/10/2024$33.78$32.60
-3.49%		$33.31$32.3941,376 shs$110.51 million
04/09/2024$33.17$33.78
+1.84%		$34.31$33.4045,660 shs$114.51 million
04/08/2024$33.34$33.17
-0.49%		$33.82$32.5861,404 shs$112.45 million
04/05/2024$31.95$33.34
+4.33%		$33.63$32.2861,728 shs$113.01 million
04/04/2024$32.64$31.95
-2.11%		$32.77$31.9076,178 shs$108.31 million
04/03/2024$32.08$32.64
+1.75%		$32.77$31.6337,455 shs$110.65 million
04/02/2024$31.79$32.08
+0.91%		$32.26$31.5393,743 shs$108.75 million
04/01/2024$31.42$31.79
+1.18%		$32.38$31.0489,872 shs$107.77 million
03/29/2024$31.42$31.42$31.64$30.7585,263 shs$106.51 million
03/28/2024$30.79$31.42
+2.04%		$31.64$30.7585,263 shs$106.51 million
03/27/2024$29.72$30.79
+3.60%		$30.82$29.829,589 shs$104.38 million
03/26/2024$29.44$29.72
+0.95%		$30.09$29.6316,880 shs$100.75 million
03/25/2024$29.04$29.44
+1.37%		$29.83$29.3728,241 shs$99.80 million
03/22/2024$29.75$29.04
-2.39%		$29.61$29.0238,647 shs$98.45 million
03/21/2024$30.10$29.75
-1.16%		$30.50$29.6928,015 shs$100.85 million
03/20/2024$28.75$30.10
+4.70%		$30.28$28.6124,094 shs$102.04 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$29.38$28.75
-2.14%		$29.26$28.6613,414 shs$97.46 million
03/18/2024$29.44$29.38
-0.20%		$29.67$29.3018,297 shs$99.60 million
03/15/2024$29.72$29.52
-0.67%		$29.58$29.3515,693 shs$100.07 million
03/14/2024$30.15$29.72
-1.43%		$30.15$29.4543,537 shs$100.75 million
03/13/2024$29.62$30.15
+1.79%		$30.43$29.7219,231 shs$102.21 million
03/12/2024$30.11$29.62
-1.63%		$29.68$29.2419,219 shs$100.41 million
03/11/2024$30.00$30.11
+0.38%		$30.25$29.4231,799 shs$102.07 million
03/08/2024$30.08$30.00
-0.27%		$30.38$29.7829,311 shs$101.70 million
03/07/2024$29.47$30.08
+2.07%		$30.14$29.9031,541 shs$101.97 million
03/06/2024$28.99$29.47
+1.66%		$29.85$29.2827,549 shs$99.90 million
03/05/2024$28.70$28.99
+1.01%		$29.51$28.8553,266 shs$98.28 million
03/04/2024$27.25$28.70
+5.32%		$28.72$27.7425,122 shs$97.29 million
03/01/2024$26.19$27.25
+4.05%		$27.42$25.9673,444 shs$92.38 million
02/29/2024$25.57$26.19
+2.42%		$26.27$25.9212,345 shs$88.78 million
02/28/2024$25.91$25.57
-1.31%		$25.76$25.517,331 shs$86.68 million
02/27/2024$25.93$25.91
-0.08%		$26.02$25.837,987 shs$87.84 million
02/26/2024$26.61$25.93
-2.57%		$26.21$25.7720,454 shs$87.90 million
02/23/2024$26.15$26.61
+1.76%		$26.70$25.9124,669 shs$90.21 million
02/22/2024$26.23$26.15
-0.30%		$26.39$25.9120,692 shs$88.65 million
02/21/2024$26.59$26.23
-1.35%		$26.38$26.057,733 shs$88.92 million
02/20/2024$26.64$26.59
-0.19%		$26.80$26.2914,953 shs$90.14 million
02/19/2024$26.64$26.64
+0.00%		$26.88$26.259,000 shs$90.31 million
02/16/2024$26.66$26.59
-0.26%		$26.73$26.238,990 shs$90.14 million
02/15/2024$25.72$26.66
+3.65%		$26.69$25.9532,812 shs$90.38 million
02/14/2024$25.44$25.72
+1.10%		$25.84$25.4610,300 shs$87.19 million

Related Companies:
This page (NYSEARCA:SGDJ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News