Free Trial

Direxion Daily Gold Miners Index Bear 2x Shares (DUST) Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free DUST Stock Alerts
$7.10
-0.20 (-2.74%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-14.09%
3 Month
Performance
-47.06%
6 Month
Performance
-45.68%
Year-To-Date
Performance
-30.27%
1 Year
Performance
-26.75%
Receive DUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

DUST Stock Chart for Wednesday, May, 15, 2024

DUST Chart by TradingView

Direxion Daily Gold Miners Index Bear 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.50$7.31
-2.53%		$7.47$7.295.82 million shs$158.34 million
05/13/2024$7.40$7.50
+1.35%		$7.62$7.305.47 million shs$162.45 million
05/10/2024$7.33$7.40
+0.95%		$7.40$7.118.67 million shs$160.28 million
05/09/2024$7.87$7.33
-6.86%		$7.75$7.3012.31 million shs$158.77 million
05/08/2024$7.88$7.87
-0.13%		$8.06$7.738.83 million shs$170.46 million
05/07/2024$7.84$7.88
+0.51%		$7.98$7.825.55 million shs$170.68 million
05/06/2024$8.20$7.84
-4.39%		$7.89$7.718.85 million shs$169.81 million
05/03/2024$8.16$8.20
+0.49%		$8.36$8.009.52 million shs$177.61 million
05/02/2024$8.24$8.16
-0.97%		$8.46$8.0311.99 million shs$176.75 million
05/01/2024$8.30$8.24
-0.72%		$8.37$7.8215.67 million shs$142.63 million
04/30/2024$7.64$8.30
+8.64%		$8.37$7.9814.60 million shs$143.67 million
04/29/2024$7.71$7.64
-0.91%		$7.94$7.558.91 million shs$132.25 million
04/26/2024$7.82$7.72
-1.28%		$7.85$7.569.31 million shs$133.63 million
04/25/2024$8.44$7.82
-7.35%		$8.53$7.7417.70 million shs$135.36 million
04/24/2024$8.46$8.44
-0.24%		$8.60$8.398.30 million shs$146.10 million
04/23/2024$8.70$8.46
-2.76%		$8.92$8.4111.25 million shs$146.44 million
04/22/2024$7.99$8.70
+8.89%		$8.78$8.4313.09 million shs$150.60 million
04/19/2024$8.18$7.99
-2.32%		$8.19$7.8911.83 million shs$138.31 million
04/18/2024$8.27$8.18
-1.09%		$8.31$7.9910.05 million shs$141.60 million
04/17/2024$8.53$8.27
-3.05%		$8.48$8.0514.96 million shs$143.15 million
04/16/2024$8.27$8.53
+3.14%		$8.81$8.4112.43 million shs$147.65 million
04/15/2024$8.17$8.27
+1.22%		$8.52$7.9713.47 million shs$115.04 million
04/12/2024$7.83$8.16
+4.15%		$8.30$7.2521.84 million shs$113.44 million
04/11/2024$8.21$7.83
-4.63%		$8.27$7.819.86 million shs$108.92 million
04/10/2024$7.94$8.21
+3.40%		$8.52$8.0310.60 million shs$114.20 million
04/09/2024$8.26$7.94
-3.87%		$8.09$7.7610.25 million shs$110.45 million
04/08/2024$8.12$8.26
+1.72%		$8.39$7.9210.22 million shs$114.90 million
04/05/2024$8.68$8.12
-6.45%		$8.68$8.0511.37 million shs$112.95 million
04/04/2024$8.48$8.68
+2.36%		$8.70$8.417.59 million shs$120.74 million
04/03/2024$8.90$8.48
-4.72%		$8.93$8.4411.08 million shs$117.96 million
04/02/2024$9.10$8.90
-2.20%		$9.15$8.8411.14 million shs$123.80 million
04/01/2024$9.34$9.10
-2.57%		$9.28$8.878.84 million shs$126.58 million
03/29/2024$9.34$9.34$9.66$9.255.07 million shs$129.92 million
03/28/2024$9.76$9.34
-4.30%		$9.66$9.245.05 million shs$129.92 million
03/27/2024$10.51$9.76
-7.14%		$10.40$9.747.61 million shs$135.76 million
03/26/2024$10.50$10.51
+0.10%		$10.52$10.072.67 million shs$146.19 million
03/25/2024$10.68$10.50
-1.69%		$10.54$10.123.35 million shs$146.06 million
03/22/2024$10.42$10.68
+2.50%		$10.69$10.384.18 million shs$148.56 million
03/21/2024$10.22$10.42
+1.96%		$10.42$9.834.00 million shs$144.94 million
03/20/2024$11.09$10.22
-7.84%		$11.23$10.015.13 million shs$142.16 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$10.79$11.09
+2.78%		$11.15$10.763.64 million shs$154.26 million
03/18/2024$10.65$10.79
+1.31%		$10.85$10.663.03 million shs$150.09 million
03/15/2024$10.62$10.65
+0.28%		$10.86$10.542.94 million shs$148.14 million
03/14/2024$10.40$10.62
+2.12%		$10.79$10.533.03 million shs$147.72 million
03/13/2024$10.90$10.40
-4.59%		$10.80$10.244.10 million shs$144.66 million
03/12/2024$10.51$10.90
+3.76%		$11.17$10.884.12 million shs$151.62 million
03/11/2024$10.88$10.51
-3.45%		$11.00$10.373.97 million shs$146.13 million
03/08/2024$10.92$10.87
-0.46%		$11.01$10.617.87 million shs$151.20 million
03/07/2024$11.23$10.92
-2.76%		$11.09$10.804.78 million shs$151.90 million
03/06/2024$11.63$11.23
-3.44%		$11.34$10.917.19 million shs$156.21 million
03/05/2024$11.75$11.63
-1.02%		$11.65$11.225.03 million shs$161.77 million
03/04/2024$12.85$11.75
-8.56%		$12.52$11.684.86 million shs$163.44 million
03/01/2024$13.82$12.85
-7.02%		$13.91$12.735.32 million shs$178.74 million
02/29/2024$14.46$13.82
-4.43%		$13.95$13.493.51 million shs$192.24 million
02/28/2024$14.21$14.46
+1.76%		$14.60$14.351.96 million shs$201.14 million
02/27/2024$13.98$14.21
+1.65%		$14.23$13.872.12 million shs$197.66 million
02/26/2024$13.57$13.98
+3.02%		$14.20$13.861.97 million shs$194.46 million
02/23/2024$14.09$13.57
-3.69%		$14.25$13.443.67 million shs$188.76 million
02/22/2024$13.38$14.09
+5.31%		$14.17$13.503.12 million shs$195.99 million
02/21/2024$13.21$13.38
+1.29%		$13.77$13.224.34 million shs$186.12 million
02/20/2024$13.33$13.21
-0.90%		$13.34$12.982.47 million shs$183.75 million
02/19/2024$13.33$13.33$13.70$13.063.25 million shs$185.42 million
02/16/2024$13.42$13.33
-0.67%		$13.70$13.063.24 million shs$185.42 million
02/15/2024$14.21$13.42
-5.56%		$13.92$13.114.88 million shs$186.67 million
02/14/2024$14.37$14.21
-1.11%		$14.60$14.143.83 million shs$197.66 million

Related Companies:
This page (NYSEARCA:DUST) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace