VanEck Steel ETF (SLX) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free SLX Stock Alerts $71.19 -0.41 (-0.57%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings VanEck Steel ETF Stock Price Performance5 Day Performance+0.68%1 Month Performance0.00%3 Month Performance+4.92%6 Month Performance+8.96%Year-To-Date Performance-3.48%1 Year Performance+23.01% Receive SLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest SLX Stock Chart for Monday, May, 13, 2024 SLX Chart by TradingView VanEck Steel ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$71.60$71.19-0.57%$72.16$71.147,520 shs$110.35 million05/09/2024$70.71$71.60+1.26%$71.60$70.346,328 shs$110.98 million05/08/2024$71.28$70.71-0.80%$71.04$70.243,045 shs$109.60 million05/07/2024$71.08$71.28+0.28%$71.51$71.024,365 shs$110.48 million05/06/2024$71.02$71.08+0.08%$71.87$71.018,021 shs$110.17 million05/03/2024$70.20$71.02+1.17%$71.27$70.433,537 shs$110.08 million Get the Latest News and Ratings for SLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$69.27$70.20+1.34%$70.20$69.702,187 shs$108.81 million05/01/2024$68.84$69.27+0.63%$69.97$69.209,320 shs$107.37 million04/30/2024$70.06$68.84-1.74%$69.98$68.845,260 shs$106.70 million04/29/2024$69.66$70.06+0.58%$70.10$69.763,412 shs$108.59 million04/26/2024$69.28$69.66+0.55%$69.94$69.2561,404 shs$107.97 million04/25/2024$69.36$69.28-0.12%$69.32$67.9111,744 shs$107.38 million04/24/2024$69.75$69.36-0.56%$70.25$69.009,731 shs$107.51 million04/23/2024$71.23$69.75-2.08%$70.03$69.4719,040 shs$108.11 million04/22/2024$70.70$71.23+0.75%$71.48$70.926,183 shs$110.41 million04/19/2024$70.31$70.70+0.55%$70.78$70.165,569 shs$109.59 million04/18/2024$70.43$70.31-0.17%$71.11$70.109,079 shs$108.98 million04/17/2024$70.33$70.43+0.14%$71.51$70.437,126 shs$109.17 million04/16/2024$71.09$70.33-1.07%$70.40$69.2716,875 shs$109.01 million04/15/2024$71.19$71.09-0.14%$72.12$70.8816,664 shs$110.19 million04/12/2024$72.47$71.19-1.77%$72.38$70.9417,181 shs$130.28 million04/11/2024$72.40$72.47+0.10%$72.72$72.0816,186 shs$132.62 million04/10/2024$73.56$72.40-1.58%$72.94$72.058,609 shs$132.49 million04/09/2024$73.39$73.56+0.23%$74.26$72.995,221 shs$134.62 million04/08/2024$72.07$73.39+1.83%$73.70$72.4112,760 shs$134.30 million04/05/2024$72.03$72.19+0.22%$72.33$71.6311,413 shs$132.11 million04/04/2024$72.68$72.03-0.89%$73.27$71.9029,153 shs$131.82 million04/03/2024$72.10$72.68+0.80%$72.68$71.749,205 shs$133.00 million04/02/2024$72.62$72.10-0.72%$72.77$71.7911,783 shs$131.94 million04/01/2024$72.62$72.62$73.00$72.5015,891 shs$132.90 million03/29/2024$72.63$72.62-0.01%$72.71$72.277,484 shs$132.90 million03/28/2024$72.61$72.63+0.03%$72.70$72.277,349 shs$132.91 million03/27/2024$71.40$72.61+1.69%$72.66$71.7325,346 shs$132.88 million03/26/2024$71.50$71.40-0.14%$71.79$71.109,174 shs$130.66 million03/25/2024$71.12$71.50+0.53%$72.28$71.4815,887 shs$130.85 million03/22/2024$71.95$71.12-1.15%$71.47$71.123,764 shs$130.15 million03/21/2024$71.15$71.95+1.12%$71.96$71.2912,007 shs$131.67 million03/20/2024$70.27$71.15+1.25%$71.40$70.047,888 shs$130.21 million03/19/2024$69.34$70.27+1.34%$70.43$69.2616,752 shs$128.59 million03/18/2024$69.16$69.34+0.27%$69.82$69.255,652 shs$126.89 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/15/2024$68.67$69.19+0.76%$69.25$68.5219,672 shs$126.62 million03/14/2024$70.21$68.67-2.19%$69.97$68.1012,684 shs$125.67 million03/13/2024$70.10$70.21+0.16%$70.62$69.8621,545 shs$128.48 million03/12/2024$70.00$70.10+0.14%$70.40$70.078,067 shs$128.28 million03/11/2024$70.87$70.00-1.23%$70.22$69.3922,641 shs$128.10 million03/08/2024$71.21$70.87-0.48%$71.69$70.7911,632 shs$129.69 million03/07/2024$70.24$71.21+1.38%$71.44$71.0114,497 shs$130.31 million03/06/2024$69.74$70.24+0.72%$70.67$70.0912,220 shs$128.54 million03/05/2024$70.53$69.74-1.12%$70.39$69.669,088 shs$127.62 million03/04/2024$70.92$70.53-0.55%$71.25$70.4312,025 shs$129.07 million03/01/2024$70.62$70.97+0.50%$71.48$70.66247,935 shs$129.88 million02/29/2024$70.47$70.62+0.21%$71.04$70.4810,506 shs$129.24 million02/28/2024$71.24$70.47-1.08%$70.76$70.326,730 shs$128.96 million02/27/2024$70.50$71.24+1.05%$71.27$70.607,796 shs$130.37 million02/26/2024$70.69$70.50-0.27%$70.52$69.9620,939 shs$129.02 million02/23/2024$70.18$70.69+0.73%$70.73$70.1418,051 shs$129.36 million02/22/2024$69.64$70.18+0.78%$70.33$69.825,426 shs$128.43 million02/21/2024$69.49$69.64+0.22%$69.67$69.416,613 shs$127.44 million02/20/2024$70.94$69.49-2.04%$69.88$69.379,430 shs$127.17 million02/19/2024$70.94$70.94$71.73$70.6415,000 shs$129.82 million02/16/2024$70.55$70.94+0.55%$71.73$70.6415,034 shs$129.82 million02/15/2024$69.04$70.55+2.19%$70.62$69.269,234 shs$129.11 million02/14/2024$67.85$69.04+1.75%$69.08$68.357,696 shs$126.34 million02/13/2024$70.11$67.85-3.22%$69.47$67.679,222 shs$124.17 million02/12/2024$69.88$70.11+0.32%$70.58$70.119,152 shs$128.30 million Related Companies: Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Chart U.S. Global GO GOLD and Precious Metal Miners ETF Stock Chart VanEck Natural Resources ETF Stock Chart Sprott Junior Gold Miners ETF Stock Chart Amplify Lithium& Battery Technology ETF Stock Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Chart Invesco MSCI Global Timber ETF Stock Chart ProShares Ultra Materials Stock Chart MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Chart Global X Gold Explorers ETF Stock Chart Receive SLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLX) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Steel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.