Free Trial

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free GDXD Stock Alerts
$21.89
-0.88 (-3.86%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+14.97%
1 Month
Performance
-11.38%
3 Month
Performance
-64.86%
6 Month
Performance
-58.85%
Year-To-Date
Performance
-46.08%
1 Year
Performance
-63.15%
Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

GDXD Stock Chart for Sunday, May, 26, 2024

GDXD Chart by TradingView

MicroSectors Gold Miners -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$22.77$21.89
-3.86%		$21.96$21.27513,813 shs$15.96 billion
05/23/2024$21.03$22.77
+8.27%		$22.91$21.10650,592 shs$16.61 billion
05/22/2024$19.04$21.03
+10.45%		$21.68$19.76702,718 shs$15.34 billion
05/21/2024$18.77$19.04
+1.44%		$19.45$18.76408,951 shs$13.88 billion
05/20/2024$19.45$18.77
-3.50%		$19.89$18.38734,555 shs$13.69 billion
05/17/2024$21.67$19.45
-10.24%		$21.01$19.27817,242 shs$14.18 billion
05/16/2024$21.39$21.67
+1.31%		$22.40$21.35490,902 shs$15.80 billion
05/15/2024$22.33$21.39
-4.21%		$23.01$21.01837,939 shs$15.60 billion
05/14/2024$23.39$22.33
-4.53%		$23.16$22.30381,666 shs$16.28 billion
05/13/2024$22.65$23.39
+3.27%		$23.83$22.36490,910 shs$17.06 billion
05/10/2024$22.46$22.68
+0.98%		$22.70$21.55642,462 shs$16.54 billion
05/09/2024$25.21$22.46
-10.91%		$24.66$22.31820,536 shs$16.38 billion
05/08/2024$25.01$25.21
+0.80%		$26.11$24.50529,161 shs$18.38 billion
05/07/2024$25.13$25.01
-0.48%		$25.70$24.90322,860 shs$18.24 billion
05/06/2024$26.99$25.13
-6.89%		$25.39$24.57684,256 shs$18.33 billion
05/03/2024$26.85$26.99
+0.52%		$27.75$25.98592,888 shs$19.68 billion
05/02/2024$27.00$26.85
-0.56%		$28.25$26.12554,657 shs$19.58 billion
05/01/2024$27.50$27.00
-1.82%		$27.83$25.00701,819 shs$19.69 billion
04/30/2024$24.18$27.50
+13.73%		$27.82$25.84586,761 shs$20.05 billion
04/29/2024$24.70$24.18
-2.11%		$25.71$23.86327,993 shs$17.63 billion
04/26/2024$25.20$24.70
-1.98%		$25.50$24.10440,380 shs$1.80 billion
04/25/2024$27.90$25.20
-9.68%		$28.60$24.90748,977 shs$1.84 billion
04/24/2024$28.10$27.90
-0.71%		$28.80$27.70510,093 shs$2.03 billion
04/23/2024$29.00$28.10
-3.10%		$30.50$27.80604,923 shs$2.05 billion
04/22/2024$26.10$29.00
+11.11%		$29.80$28.10907,501 shs$2.11 billion
04/19/2024$27.00$26.05
-3.52%		$26.90$25.44506,526 shs$417,000.00
04/18/2024$27.20$27.00
-0.74%		$27.60$25.90478,789 shs$432,000.00
04/17/2024$28.80$27.20
-5.56%		$28.50$26.20704,344 shs$435,000.00
04/16/2024$27.30$28.80
+5.49%		$30.20$28.10582,528 shs$461,000.00
04/15/2024$26.70$27.30
+2.25%		$28.60$25.80691,163 shs$437,000.00
04/12/2024$25.30$26.70
+5.53%		$27.40$22.401.35 million shs$427,000.00
04/11/2024$27.05$25.30
-6.47%		$27.40$25.10554,305 shs$405,000.00
04/10/2024$25.80$27.05
+4.84%		$28.55$26.10956,329 shs$433,000.00
04/09/2024$27.25$25.80
-5.32%		$26.50$24.90599,521 shs$413,000.00
04/08/2024$26.80$27.25
+1.68%		$28.09$25.86483,212 shs$436,000.00
04/05/2024$29.80$26.80
-10.07%		$29.80$26.50754,469 shs$429,000.00
04/04/2024$28.50$29.80
+4.56%		$29.90$28.30488,782 shs$477,000.00
04/03/2024$31.10$28.50
-8.36%		$31.40$28.50429,784 shs$456,000.00
04/02/2024$32.10$31.10
-3.12%		$32.50$30.80346,198 shs$498,000.00
04/01/2024$33.60$32.10
-4.46%		$33.30$31.00397,983 shs$514,000.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/29/2024$33.60$33.60$35.40$33.30356,640 shs$538,000.00
03/28/2024$36.20$33.60
-7.18%		$35.40$33.30350,691 shs$538,000.00
03/27/2024$40.30$36.20
-10.17%		$39.60$36.10433,451 shs$579,000.00
03/26/2024$40.00$40.30
+0.75%		$40.30$37.70300,238 shs$645,000.00
03/25/2024$41.20$40.00
-2.91%		$40.40$38.10477,865 shs$640,000.00
03/22/2024$39.70$41.20
+3.78%		$41.40$39.50278,525 shs$659,000.00
03/21/2024$38.60$39.70
+2.85%		$39.80$36.50262,204 shs$635,000.00
03/20/2024$44.20$38.60
-12.67%		$44.80$37.45411,677 shs$618,000.00
03/19/2024$41.40$44.20
+6.76%		$44.30$42.10267,715 shs$707,000.00
03/18/2024$40.40$41.40
+2.48%		$41.50$40.30192,776 shs$662,000.00
03/15/2024$40.70$40.40
-0.74%		$41.90$40.00189,149 shs$646,000.00
03/14/2024$39.10$40.70
+4.09%		$41.50$40.00252,335 shs$651,000.00
03/13/2024$42.10$39.10
-7.13%		$41.60$38.40367,843 shs$626,000.00
03/12/2024$40.20$42.10
+4.73%		$43.70$42.00443,989 shs$674,000.00
03/11/2024$42.30$40.20
-4.96%		$43.20$39.20309,224 shs$643,000.00
03/08/2024$42.30$42.20
-0.24%		$42.96$40.70455,717 shs$675,000.00
03/07/2024$44.30$42.30
-4.51%		$43.60$41.90288,986 shs$677,000.00
03/06/2024$47.00$44.30
-5.74%		$45.10$42.55401,450 shs$709,000.00
03/05/2024$47.60$47.00
-1.26%		$47.00$44.50392,971 shs$752,000.00
03/04/2024$54.70$47.60
-12.98%		$52.30$47.10312,662 shs$762,000.00
03/01/2024$61.50$54.70
-11.06%		$62.10$53.80281,519 shs$875,000.00
02/29/2024$65.50$61.50
-6.11%		$62.20$59.20215,219 shs$984,000.00
02/28/2024$63.80$65.50
+2.66%		$66.70$64.30190,452 shs$1.05 million
02/27/2024$62.30$63.80
+2.41%		$63.85$61.70142,754 shs$1.02 million
02/26/2024$59.60$62.30
+4.53%		$63.70$61.30162,211 shs$997,000.00

Related Companies:
This page (NYSEARCA:GDXD) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
The Presidential candidate you should REALLY be worried about
Stansberry Research
Just $9 for a Year of Winning Market Insights
Behind the Markets
Bitcoin’s Biggest Year Yet
Paradigm Press
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Urgent Nvidia Warning
Altimetry