Free Trial

Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free NRES Stock Alerts
$28.58
+0.34 (+1.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Xtrackers RREEF Global Natural Resources ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+4.77%
Receive NRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

NRES Stock Chart for Saturday, May, 18, 2024

NRES Chart by TradingView

Xtrackers RREEF Global Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.24$28.58
+1.20%		$28.58$28.58300 shs$12.29 million
05/16/2024$28.34$28.24
-0.35%		$28.27$28.24300 shs$12.14 million
05/15/2024$28.33$28.34
+0.04%		$28.34$28.342 shs$12.05 million
05/14/2024$28.16$28.33
+0.60%		$28.33$28.332 shs$12.04 million
05/13/2024$28.19$28.16
-0.10%		$28.16$28.1625 shs$11.97 million
05/10/2024$28.20$28.19
-0.05%		$28.19$28.19211 shs$12.12 million
05/09/2024$27.84$28.20
+1.29%		$28.20$27.85211 shs$12.13 million
05/08/2024$27.95$27.84
-0.39%		$27.84$27.842 shs$11.97 million
05/07/2024$27.85$27.95
+0.36%		$27.95$27.9530 shs$12.02 million
05/06/2024$27.63$27.85
+0.80%		$27.85$27.8526 shs$11.98 million
05/03/2024$27.44$27.63
+0.69%		$27.63$27.63800 shs$11.88 million
05/02/2024$27.11$27.44
+1.23%		$27.44$27.29800 shs$11.80 million
05/01/2024$27.27$27.11
-0.59%		$27.22$27.11200 shs$11.66 million
04/30/2024$28.00$27.27
-2.62%		$27.75$27.27202 shs$11.73 million
04/29/2024$27.77$28.00
+0.83%		$28.00$28.00150 shs$12.04 million
04/26/2024$27.63$27.77
+0.51%		$27.77$27.77300 shs$11.94 million
04/25/2024$27.50$27.63
+0.47%		$27.63$27.33300 shs$11.74 million
04/24/2024$27.45$27.50
+0.18%		$27.50$27.5031 shs$11.69 million
04/23/2024$27.49$27.45
-0.15%		$27.45$27.4531 shs$11.80 million
04/22/2024$27.46$27.49
+0.10%		$27.51$27.49100 shs$11.82 million
04/19/2024$27.28$27.46
+0.66%		$27.49$27.46100 shs$11.81 million
04/18/2024$27.28$27.28
+0.00%		$27.28$27.28102 shs$11.73 million
04/17/2024$27.21$27.28
+0.26%		$27.36$27.28224 shs$11.73 million
04/16/2024$27.56$27.21
-1.27%		$27.21$27.2115 shs$11.70 million
04/15/2024$27.70$27.56
-0.51%		$27.78$27.56104 shs$11.85 million
04/12/2024$28.12$27.70
-1.49%		$27.70$27.7011 shs$11.91 million
04/11/2024$28.24$28.12
-0.42%		$28.12$28.1218 shs$12.09 million
04/10/2024$28.41$28.24
-0.60%		$28.24$28.041,107 shs$12.14 million
04/09/2024$28.19$28.41
+0.78%		$28.41$28.38234 shs$12.22 million
04/08/2024$28.07$28.19
+0.43%		$28.19$28.193 shs$12.12 million
04/05/2024$27.87$28.07
+0.72%		$28.10$28.011,976 shs$12.07 million
04/04/2024$27.89$27.87
-0.07%		$27.87$27.8714 shs$11.98 million
04/03/2024$27.65$27.89
+0.87%		$27.89$27.892 shs$11.99 million
04/02/2024$27.42$27.65
+0.84%		$27.65$27.654 shs$0.00
04/01/2024$27.30$27.42
+0.42%		$27.42$27.4293 shs$0.00
03/29/2024$27.30$27.30
+0.02%		$27.30$27.302 shs$0.00
03/28/2024$27.08$27.30
+0.81%		$27.30$27.302 shs$0.00
03/27/2024$26.72$27.08
+1.35%		$27.08$27.0887 shs$0.00
03/26/2024$26.81$26.72
-0.34%		$26.81$26.72282 shs$0.00
03/25/2024$26.66$26.81
+0.57%		$26.81$26.8178 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$26.88$26.66
-0.82%		$26.77$26.66209 shs$0.00
03/21/2024$26.79$26.88
+0.34%		$26.88$26.881 shs$0.00
03/20/2024$26.49$26.79
+1.13%		$26.79$26.791 shs$0.00
03/19/2024$26.41$26.49
+0.30%		$26.49$26.37200 shs$0.00
03/18/2024$26.38$26.41
+0.11%		$26.45$26.41203 shs$0.00
03/15/2024$26.30$26.38
+0.30%		$26.38$26.381 shs$0.00
03/14/2024$26.41$26.30
-0.42%		$26.31$26.251,121 shs$0.00
03/13/2024$25.94$26.41
+1.81%		$26.41$26.41373 shs$0.00
03/12/2024$25.90$25.94
+0.15%		$25.95$25.94373 shs$0.00
03/11/2024$25.85$25.90
+0.20%		$25.90$25.901 shs$0.00
03/08/2024$25.87$25.85
-0.08%		$25.85$25.85118 shs$0.00
03/07/2024$25.51$25.87
+1.41%		$25.87$25.8725 shs$0.00
03/06/2024$25.28$25.51
+0.91%		$25.57$25.51300 shs$0.00
03/05/2024$25.27$25.28
+0.04%		$25.28$25.271,247 shs$0.00
03/04/2024$25.38$25.27
-0.41%		$25.32$25.271,115 shs$0.00
03/01/2024$25.10$25.38
+1.10%		$25.38$25.382 shs$0.00
02/29/2024$24.97$25.10
+0.54%		$25.10$25.1044,662 shs$0.00
02/28/2024$25.11$24.97
-0.56%		$25.13$24.9644,662 shs$0.00
02/27/2024N/A$25.11$25.19$25.102,580 shs$0.00

Related Companies:
This page (NASDAQ:NRES) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press