Free Trial

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free AUMI Stock Alerts
$33.32
+1.01 (+3.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Gold Miners ETF Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
+7.69%
3 Month
Performance
+35.31%
Year-To-Date
Performance
+21.69%
Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

AUMI Stock Chart for Saturday, May, 18, 2024

AUMI Chart by TradingView

Themes Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.31$33.32
+3.13%		$33.36$32.691,411 shs$1.33 million
05/16/2024$32.62$32.31
-0.95%		$33.25$32.311,141 shs$1.29 million
05/15/2024$32.03$32.62
+1.84%		$32.73$31.892,926 shs$1.31 million
05/14/2024$31.58$32.03
+1.42%		$32.09$31.871,025 shs$1.28 million
05/13/2024$32.04$31.58
-1.44%		$31.99$31.451,654 shs$1.26 million
05/10/2024$31.51$32.04
+1.68%		$32.15$32.04791 shs$1.28 million
05/09/2024$30.99$31.51
+1.68%		$31.77$31.216,381 shs$1.26 million
05/08/2024$30.86$30.99
+0.42%		$30.99$30.70976 shs$1.24 million
05/07/2024$30.92$30.86
-0.19%		$31.00$30.84686 shs$1.23 million
05/06/2024$30.35$30.92
+1.88%		$31.09$30.921,033 shs$1.24 million
05/03/2024$30.48$30.35
-0.43%		$30.60$30.29241 shs$1.21 million
05/02/2024$30.23$30.48
+0.83%		$30.48$29.971,853 shs$1.22 million
05/01/2024$30.17$30.23
+0.20%		$30.67$30.064,999 shs$1.21 million
04/30/2024$31.78$30.17
-5.07%		$30.96$30.087,911 shs$1.21 million
04/29/2024$31.47$31.78
+0.99%		$31.78$31.442,069 shs$1.27 million
04/26/2024$30.81$31.47
+2.14%		$31.58$31.251,115 shs$1.26 million
04/25/2024$30.67$30.81
+0.46%		$30.97$30.095,865 shs$1.23 million
04/24/2024$30.39$30.67
+0.92%		$30.67$30.36967 shs$1.23 million
04/23/2024$30.41$30.39
-0.07%		$30.51$29.872,500 shs$1.52 million
04/22/2024$31.66$30.41
-3.95%		$30.47$30.055,410 shs$1.52 million
04/19/2024$30.94$31.66
+2.33%		$31.72$31.535,832 shs$1.58 million
04/18/2024$31.10$30.94
-0.51%		$31.46$30.941,391 shs$1.55 million
04/17/2024$30.58$31.10
+1.70%		$31.45$30.893,231 shs$1.56 million
04/16/2024$30.44$30.58
+0.46%		$30.61$30.182,391 shs$1.53 million
04/15/2024$31.74$30.44
-4.10%		$31.74$30.4417,510 shs$1.52 million
04/12/2024$31.86$31.74
-0.38%		$33.18$31.74817 shs$1.59 million
04/11/2024$30.86$31.86
+3.24%		$31.86$31.157,721 shs$1.59 million
04/10/2024$31.83$30.86
-3.05%		$31.03$30.722,956 shs$1.54 million
04/09/2024$31.24$31.83
+1.89%		$32.15$31.7312,290 shs$1.59 million
04/08/2024$31.28$31.24
-0.13%		$31.65$30.532,604 shs$1.56 million
04/05/2024$30.37$31.28
+3.00%		$31.31$30.713,454 shs$1.56 million
04/04/2024$30.76$30.37
-1.27%		$30.94$30.375,889 shs$1.52 million
04/03/2024$30.00$30.76
+2.52%		$30.83$30.164,048 shs$1.54 million
04/02/2024$29.93$30.00
+0.24%		$30.13$29.787,916 shs$1.50 million
04/01/2024$29.61$29.93
+1.09%		$30.33$29.675,957 shs$1.50 million
03/29/2024$29.61$29.61$29.70$29.242,968 shs$1.48 million
03/28/2024$28.95$29.61
+2.27%		$29.70$29.242,968 shs$1.48 million
03/27/2024$27.97$28.95
+3.50%		$29.10$28.234,937 shs$1.45 million
03/26/2024$27.86$27.97
+0.39%		$28.46$27.972,807 shs$1.40 million
03/25/2024$27.26$27.86
+2.19%		$28.07$27.683,443 shs$1.39 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$27.57$27.26
-1.12%		$27.64$27.262,397 shs$1.36 million
03/21/2024$27.79$27.57
-0.79%		$28.26$27.576,003 shs$1.38 million
03/20/2024$26.80$27.79
+3.69%		$27.99$27.416,806 shs$1.39 million
03/19/2024$27.27$26.80
-1.72%		$27.12$26.805,211 shs$1.34 million
03/18/2024$27.50$27.27
-0.83%		$27.59$27.27590 shs$1.36 million
03/15/2024$27.44$27.50
+0.22%		$27.53$27.401,517 shs$1.38 million
03/14/2024$28.02$27.44
-2.07%		$27.81$27.442,544 shs$1.37 million
03/13/2024$27.52$28.02
+1.82%		$28.16$27.532,200 shs$1.40 million
03/12/2024$28.01$27.52
-1.75%		$27.57$26.982,676 shs$1.38 million
03/11/2024$27.71$28.01
+1.07%		$28.01$27.653,659 shs$1.40 million
03/08/2024$27.72$27.71
-0.05%		$28.04$27.71216 shs$1.39 million
03/07/2024$27.39$27.72
+1.22%		$27.80$27.578,673 shs$1.39 million
03/06/2024$26.90$27.39
+1.82%		$27.39$27.132,902 shs$1.37 million
03/05/2024$26.44$26.90
+1.74%		$27.01$26.881,102 shs$1.35 million
03/04/2024$25.44$26.44
+3.95%		$26.44$25.782,401 shs$1.32 million
03/01/2024$24.22$25.44
+5.06%		$25.70$24.2519,902 shs$1.27 million
02/29/2024$23.75$24.22
+1.96%		$24.30$24.221,701 shs$1.21 million
02/28/2024$24.06$23.75
-1.29%		$23.87$23.75202 shs$1.19 million
02/27/2024$24.15$24.06
-0.37%		$24.29$24.06200 shs$1.20 million
02/26/2024$24.58$24.15
-1.75%		$24.40$24.15912 shs$1.21 million
02/23/2024$24.14$24.58
+1.82%		$24.62$24.213,301 shs$1.23 million
02/22/2024$24.63$24.14
-1.99%		$25.04$24.143,103 shs$1.21 million
02/21/2024$24.71$24.63
-0.32%		$24.78$24.56908 shs$1.23 million
02/20/2024$24.62$24.71
+0.37%		$24.99$24.71200 shs$1.24 million
02/19/2024$24.62$24.62
-0.02%		$24.79$24.56900 shs$1.23 million

Related Companies:
This page (NASDAQ:AUMI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders