Free Trial

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WOOD Stock Alerts
$82.69
-0.14 (-0.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Global Timber & Forestry ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.72%
3 Month
Performance
+8.96%
6 Month
Performance
+11.74%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+14.39%
Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

WOOD Stock Chart for Saturday, May, 11, 2024

WOOD Chart by TradingView

iShares Global Timber & Forestry ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$82.83$82.69
-0.17%		$83.22$82.422,075 shs$208.38 million
05/09/2024$82.37$82.83
+0.56%		$82.92$82.414,928 shs$208.73 million
05/08/2024$82.00$82.37
+0.45%		$82.46$81.8035,990 shs$207.57 million
05/07/2024$82.41$82.00
-0.50%		$82.80$81.833,671 shs$206.64 million
05/06/2024$81.90$82.41
+0.62%		$82.47$82.155,582 shs$207.67 million
05/03/2024$81.73$81.90
+0.21%		$82.46$81.788,576 shs$206.39 million
05/02/2024$79.32$81.73
+3.04%		$81.75$80.8416,885 shs$205.96 million
05/01/2024$79.12$79.32
+0.25%		$80.55$79.245,168 shs$199.89 million
04/30/2024$80.04$79.12
-1.15%		$79.62$78.8010,717 shs$199.38 million
04/29/2024$79.11$80.04
+1.18%		$80.22$79.6810,197 shs$201.70 million
04/26/2024$79.41$79.11
-0.38%		$79.80$79.1117,732 shs$199.36 million
04/25/2024$79.47$79.41
-0.08%		$79.42$78.1933,010 shs$200.11 million
04/24/2024$79.55$79.47
-0.10%		$79.77$79.2011,500 shs$200.26 million
04/23/2024$79.61$79.55
-0.08%		$79.99$79.1262,093 shs$200.47 million
04/22/2024$79.45$79.61
+0.20%		$79.88$79.1478,304 shs$200.62 million
04/19/2024$78.57$79.45
+1.12%		$79.50$78.8826,127 shs$190.68 million
04/18/2024$78.51$78.57
+0.08%		$79.06$78.2519,025 shs$188.57 million
04/17/2024$79.74$78.51
-1.54%		$79.58$78.5112,845 shs$188.42 million
04/16/2024$80.55$79.74
-1.01%		$80.00$78.8821,010 shs$191.38 million
04/15/2024$81.35$80.55
-0.98%		$81.94$80.2235,679 shs$193.32 million
04/12/2024$83.29$81.35
-2.32%		$82.42$81.3262,588 shs$195.24 million
04/11/2024$83.23$83.29
+0.07%		$84.74$82.2474,324 shs$199.89 million
04/10/2024$84.37$83.23
-1.35%		$83.43$82.5786,434 shs$199.75 million
04/09/2024$84.02$84.37
+0.42%		$84.67$84.119,974 shs$202.49 million
04/08/2024$83.80$84.02
+0.26%		$84.16$83.5423,766 shs$201.65 million
04/05/2024$83.70$83.80
+0.12%		$83.98$83.4937,970 shs$216.20 million
04/04/2024$83.92$83.70
-0.26%		$84.93$83.707,764 shs$215.95 million
04/03/2024$83.89$83.92
+0.04%		$84.00$83.664,413 shs$216.51 million
04/02/2024$84.04$83.89
-0.18%		$83.99$83.464,064 shs$216.44 million
04/01/2024$84.38$84.04
-0.40%		$84.68$84.017,940 shs$216.82 million
03/29/2024$84.38$84.38$84.82$84.156,766 shs$217.70 million
03/28/2024$84.82$84.38
-0.52%		$84.82$84.156,765 shs$217.70 million
03/27/2024$84.06$84.82
+0.90%		$84.82$84.303,970 shs$218.84 million
03/26/2024$83.84$84.06
+0.26%		$84.66$83.857,307 shs$216.88 million
03/25/2024$83.69$83.84
+0.18%		$84.16$83.525,445 shs$216.31 million
03/22/2024$83.89$83.69
-0.24%		$83.69$83.414,634 shs$215.92 million
03/21/2024$83.10$83.89
+0.95%		$84.37$83.568,712 shs$216.44 million
03/20/2024$81.68$83.10
+1.74%		$83.42$81.826,673 shs$214.40 million
03/19/2024$80.17$81.68
+1.88%		$81.80$80.891,817 shs$210.73 million
03/18/2024$80.79$80.17
-0.77%		$80.99$80.174,401 shs$206.84 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$80.19$80.79
+0.75%		$80.91$80.543,304 shs$208.44 million
03/14/2024$80.97$80.19
-0.96%		$81.08$80.093,146 shs$206.89 million
03/13/2024$81.00$80.97
-0.04%		$81.47$80.867,355 shs$208.90 million
03/12/2024$80.76$81.00
+0.30%		$81.13$80.509,616 shs$208.98 million
03/11/2024$80.15$80.76
+0.76%		$80.86$80.049,051 shs$208.36 million
03/08/2024$80.04$80.15
+0.14%		$80.40$79.256,986 shs$206.79 million
03/07/2024$79.16$80.04
+1.11%		$80.10$79.841,906 shs$206.50 million
03/06/2024$78.92$79.16
+0.30%		$79.66$78.258,856 shs$204.23 million
03/05/2024$79.79$78.92
-1.09%		$79.40$78.603,036 shs$203.61 million
03/04/2024$79.76$79.79
+0.04%		$79.97$79.223,242 shs$205.86 million
03/01/2024$79.25$79.76
+0.64%		$80.00$78.6316,134 shs$205.78 million
02/29/2024$79.21$79.25
+0.05%		$79.40$79.006,523 shs$204.47 million
02/28/2024$78.11$79.21
+1.41%		$79.43$78.297,489 shs$204.36 million
02/27/2024$76.63$78.11
+1.94%		$78.11$77.416,844 shs$201.52 million
02/26/2024$76.89$76.63
-0.34%		$76.94$76.2414,113 shs$197.69 million
02/23/2024$77.26$76.89
-0.48%		$77.38$76.895,394 shs$198.38 million
02/22/2024$77.04$77.26
+0.29%		$77.30$76.7216,648 shs$199.33 million
02/21/2024$76.74$77.04
+0.39%		$77.12$76.715,562 shs$198.76 million
02/20/2024$76.62$76.74
+0.16%		$77.00$76.708,413 shs$197.99 million
02/19/2024$76.62$76.62$76.88$76.205,300 shs$197.68 million
02/16/2024$76.18$76.62
+0.58%		$76.88$76.205,364 shs$197.68 million
02/15/2024$74.70$76.18
+1.98%		$76.18$75.085,151 shs$196.54 million
02/14/2024$74.44$74.70
+0.35%		$74.88$74.585,218 shs$192.73 million
02/13/2024$76.57$74.44
-2.78%		$75.04$74.227,534 shs$192.06 million
02/12/2024$75.89$76.57
+0.90%		$76.82$76.068,306 shs$197.55 million

Related Companies:
This page (NASDAQ:WOOD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics