Free Trial

Ishares Copper And Metals Mining ETF (ICOP) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ICOP Stock Alerts
$33.14
-0.06 (-0.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

Ishares Copper And Metals Mining ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+10.91%
3 Month
Performance
+34.50%
6 Month
Performance
+46.12%
Year-To-Date
Performance
+29.03%
Receive ICOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ishares Copper And Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ICOP Stock Chart for Thursday, May, 16, 2024

ICOP Chart by TradingView

Ishares Copper And Metals Mining ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$33.20$33.14
-0.18%		$33.53$32.6766,116 shs$18.23 million
05/14/2024$32.38$33.20
+2.54%		$33.34$32.6549,381 shs$18.26 million
05/13/2024$32.30$32.38
+0.25%		$32.54$32.2517,212 shs$17.81 million
05/10/2024$32.13$32.30
+0.53%		$32.70$32.2520,023 shs$16.15 million
05/09/2024$31.44$32.13
+2.20%		$32.23$31.4711,452 shs$16.07 million
05/08/2024$31.78$31.44
-1.08%		$31.54$31.2524,501 shs$15.72 million
05/07/2024$31.80$31.78
-0.06%		$31.91$31.7519,045 shs$15.89 million
05/06/2024$31.40$31.80
+1.27%		$31.90$31.5913,414 shs$15.90 million
05/03/2024$30.73$31.40
+2.18%		$31.40$31.0913,921 shs$15.70 million
05/02/2024$30.68$30.73
+0.16%		$30.83$30.3516,521 shs$15.37 million
05/01/2024$30.80$30.68
-0.39%		$31.23$30.5015,667 shs$15.34 million
04/30/2024$32.28$30.80
-4.58%		$31.63$30.7915,515 shs$15.40 million
04/29/2024$31.80$32.28
+1.51%		$32.28$31.6018,957 shs$16.14 million
04/26/2024$30.61$31.80
+3.89%		$31.84$31.0526,060 shs$15.90 million
04/25/2024$29.78$30.61
+2.79%		$30.80$29.8525,618 shs$15.31 million
04/24/2024$29.55$29.78
+0.78%		$29.81$29.5515,668 shs$14.89 million
04/23/2024$30.08$29.55
-1.76%		$29.69$29.3926,713 shs$14.78 million
04/22/2024$30.48$30.08
-1.31%		$30.30$29.6564,208 shs$15.04 million
04/19/2024$30.65$30.48
-0.55%		$30.83$30.4032,389 shs$15.24 million
04/18/2024$30.22$30.65
+1.41%		$30.75$30.479,213 shs$12.26 million
04/17/2024$29.88$30.22
+1.15%		$30.90$30.1416,372 shs$12.09 million
04/16/2024$30.34$29.88
-1.52%		$29.92$29.1122,973 shs$11.95 million
04/15/2024$30.19$30.34
+0.51%		$30.83$30.2018,685 shs$12.14 million
04/12/2024$30.76$30.18
-1.89%		$31.35$30.05101,456 shs$7.55 million
04/11/2024$30.84$30.76
-0.26%		$30.94$30.3620,078 shs$7.69 million
04/10/2024$31.36$30.84
-1.66%		$31.10$30.3152,206 shs$7.71 million
04/09/2024$30.52$31.36
+2.75%		$31.45$30.9661,444 shs$7.84 million
04/08/2024$29.93$30.52
+1.98%		$30.73$30.1934,442 shs$7.63 million
04/05/2024$29.66$29.93
+0.91%		$29.98$29.5645,790 shs$7.48 million
04/04/2024$29.65$29.66
+0.04%		$30.34$29.6136,348 shs$5.93 million
04/03/2024$29.07$29.65
+2.00%		$29.70$29.2717,344 shs$5.93 million
04/02/2024$28.75$29.07
+1.11%		$29.10$28.8515,688 shs$5.81 million
04/01/2024$28.45$28.75
+1.06%		$28.99$28.6116,974 shs$5.75 million
03/29/2024$28.45$28.45$28.54$28.016,943 shs$5.69 million
03/28/2024$27.88$28.45
+2.04%		$28.54$28.016,943 shs$5.69 million
03/27/2024$27.34$27.88
+1.98%		$27.88$27.334,357 shs$5.58 million
03/26/2024$27.62$27.34
-1.01%		$27.64$27.343,774 shs$5.47 million
03/25/2024$27.75$27.62
-0.45%		$27.90$27.604,555 shs$5.52 million
03/22/2024$27.98$27.75
-0.82%		$27.86$27.758,212 shs$5.55 million
03/21/2024$27.97$27.98
+0.03%		$28.33$27.875,918 shs$5.60 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$27.30$27.97
+2.45%		$28.02$27.205,726 shs$5.59 million
03/19/2024$27.73$27.30
-1.55%		$27.47$27.2110,119 shs$5.46 million
03/18/2024$27.91$27.73
-0.63%		$28.04$27.738,636 shs$5.55 million
03/15/2024$27.09$27.91
+3.03%		$28.01$27.3410,009 shs$5.58 million
03/14/2024$27.18$27.09
-0.33%		$27.47$26.9823,632 shs$5.42 million
03/13/2024$25.60$27.18
+6.17%		$27.26$26.0019,122 shs$5.44 million
03/12/2024$25.66$25.60
-0.23%		$25.75$25.5726,642 shs$5.12 million
03/11/2024$25.54$25.66
+0.47%		$25.80$25.4812,708 shs$5.13 million
03/08/2024$25.68$25.54
-0.55%		$25.89$25.5123,331 shs$5.11 million
03/07/2024$25.03$25.68
+2.60%		$25.98$25.623,312 shs$5.14 million
03/06/2024$24.55$25.03
+1.96%		$25.32$25.012,055 shs$5.01 million
03/05/2024$24.86$24.55
-1.25%		$24.78$24.551,181 shs$4.91 million
03/04/2024$24.63$24.86
+0.93%		$25.06$24.665,901 shs$4.97 million
03/01/2024$24.45$24.63
+0.74%		$24.72$24.426,084 shs$4.93 million
02/29/2024$24.09$24.45
+1.49%		$24.55$24.444,262 shs$4.89 million
02/28/2024$24.58$24.09
-1.99%		$24.27$24.0922,048 shs$4.82 million
02/27/2024$24.23$24.58
+1.44%		$24.58$24.4617,493 shs$4.92 million
02/26/2024$24.66$24.23
-1.74%		$24.46$24.101,613 shs$4.85 million
02/23/2024$24.54$24.66
+0.49%		$24.66$24.661,007 shs$4.93 million
02/22/2024$24.43$24.54
+0.45%		$24.70$24.339,032 shs$4.91 million
02/21/2024$24.36$24.43
+0.29%		$24.47$24.314,155 shs$4.89 million
02/20/2024$24.64$24.36
-1.14%		$24.44$24.36398 shs$4.87 million
02/19/2024$24.64$24.64
+0.02%		$24.64$24.64200 shs$4.93 million
02/16/2024$24.08$24.64
+2.33%		$24.64$24.64207 shs$4.93 million
02/15/2024$23.68$24.08
+1.69%		$24.08$23.821,227 shs$4.82 million

Related Companies:
This page (NASDAQ:ICOP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts