Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PSCM Stock Alerts
$78.70
+0.70 (+0.90%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Materials ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+5.61%
3 Month
Performance
+11.48%
6 Month
Performance
+26.85%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+20.67%
Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PSCM Stock Chart for Friday, May, 10, 2024

PSCM Chart by TradingView

Invesco S&P SmallCap Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$78.00$78.70
+0.90%		$78.77$78.12752 shs$16.53 million
05/08/2024$77.97$78.00
+0.04%		$78.06$77.311,344 shs$16.38 million
05/07/2024$77.41$77.97
+0.72%		$78.24$77.974,077 shs$16.37 million
05/06/2024$77.27$77.41
+0.18%		$78.05$77.411,279 shs$16.26 million
05/03/2024$76.97$77.27
+0.39%		$77.27$77.25242 shs$16.23 million
05/02/2024$75.74$76.97
+1.62%		$77.08$76.97196 shs$16.16 million
05/01/2024$75.70$75.74
+0.05%		$77.22$75.74861 shs$15.91 million
04/30/2024$75.63$75.70
+0.09%		$76.17$75.70215 shs$15.90 million
04/29/2024$75.06$75.63
+0.77%		$75.78$75.21523 shs$15.88 million
04/26/2024$73.96$75.06
+1.48%		$75.34$74.542,664 shs$15.76 million
04/25/2024$73.94$73.96
+0.03%		$74.05$73.163,664 shs$15.53 million
04/24/2024$74.07$73.94
-0.18%		$73.98$73.501,499 shs$15.53 million
04/23/2024$74.06$74.07
+0.01%		$74.35$74.07784 shs$15.56 million
04/22/2024$73.96$74.06
+0.14%		$74.20$74.06452 shs$15.55 million
04/19/2024$73.84$73.96
+0.16%		$73.96$73.77161 shs$15.53 million
04/18/2024$73.63$73.84
+0.29%		$74.13$73.456,584 shs$15.51 million
04/17/2024$74.35$73.63
-0.97%		$74.01$73.63344 shs$15.46 million
04/16/2024$73.92$74.35
+0.58%		$74.35$72.981,095 shs$15.61 million
04/15/2024$74.19$73.92
-0.37%		$74.42$73.591,451 shs$15.52 million
04/12/2024$75.34$74.19
-1.52%		$74.25$74.19288 shs$15.58 million
04/11/2024$74.52$75.34
+1.10%		$75.34$75.3475 shs$15.82 million
04/10/2024$76.16$74.52
-2.15%		$74.52$73.83615 shs$15.65 million
04/09/2024$75.46$76.16
+0.93%		$76.16$75.615,236 shs$15.99 million
04/08/2024$74.72$75.46
+0.98%		$75.69$75.46848 shs$15.85 million
04/05/2024$74.59$74.72
+0.17%		$74.72$74.65331 shs$15.69 million
04/04/2024$75.58$74.59
-1.31%		$76.21$74.46820 shs$15.66 million
04/03/2024$75.09$75.58
+0.65%		$75.58$75.42643 shs$15.87 million
04/02/2024$75.94$75.09
-1.12%		$75.53$74.473,155 shs$15.77 million
04/01/2024$76.78$75.94
-1.09%		$76.99$75.94151 shs$15.95 million
03/29/2024$76.78$76.78$76.92$76.704,351 shs$16.12 million
03/28/2024$76.85$76.78
-0.09%		$77.06$76.704,351 shs$16.12 million
03/27/2024$74.93$76.85
+2.56%		$76.85$76.35408 shs$16.14 million
03/26/2024$74.65$74.93
+0.38%		$75.22$74.851,932 shs$15.74 million
03/25/2024$74.79$74.65
-0.19%		$75.48$74.653,127 shs$15.68 million
03/22/2024$75.38$74.79
-0.78%		$75.57$74.791,169 shs$15.71 million
03/21/2024$74.63$75.38
+1.00%		$75.56$74.935,445 shs$15.83 million
03/20/2024$73.60$74.63
+1.40%		$74.63$73.471,383 shs$15.67 million
03/19/2024$72.75$73.60
+1.17%		$73.60$73.261,172 shs$15.46 million
03/18/2024$73.53$72.75
-1.06%		$73.47$72.702,181 shs$15.28 million
03/15/2024$72.88$73.53
+0.89%		$73.53$73.01661 shs$15.44 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$74.36$72.88
-1.99%		$73.21$72.691,207 shs$15.31 million
03/13/2024$74.03$74.36
+0.45%		$74.36$74.3623 shs$15.62 million
03/12/2024$75.31$74.03
-1.70%		$74.71$74.03564 shs$15.55 million
03/11/2024$75.72$75.31
-0.54%		$75.31$74.50499 shs$15.82 million
03/08/2024$76.08$75.72
-0.48%		$76.38$75.722,364 shs$15.90 million
03/07/2024$74.82$76.08
+1.68%		$76.10$75.43552 shs$15.98 million
03/06/2024$74.18$74.82
+0.87%		$75.03$74.655,460 shs$15.71 million
03/05/2024$74.95$74.18
-1.03%		$74.93$74.18392 shs$15.58 million
03/04/2024$74.99$74.95
-0.05%		$75.53$74.95668 shs$15.74 million
03/01/2024$74.98$74.99
+0.01%		$74.99$74.95299 shs$15.75 million
02/29/2024$73.48$74.98
+2.04%		$74.98$74.821,871 shs$15.75 million
02/28/2024$75.17$73.48
-2.25%		$73.48$73.4843 shs$15.43 million
02/27/2024$75.02$75.17
+0.20%		$75.53$75.07444 shs$15.79 million
02/26/2024$74.42$75.02
+0.81%		$75.02$74.551,026 shs$15.75 million
02/23/2024$74.06$74.42
+0.49%		$74.42$74.021,183 shs$15.63 million
02/22/2024$72.94$74.06
+1.54%		$74.06$73.05279 shs$15.55 million
02/21/2024$72.73$72.94
+0.29%		$72.94$72.94176 shs$15.32 million
02/20/2024$73.42$72.73
-0.94%		$72.90$72.73261 shs$15.27 million
02/19/2024$73.42$73.42
+0.00%		$74.24$73.421,000 shs$15.42 million
02/16/2024$73.85$73.42
-0.59%		$74.24$73.421,005 shs$15.42 million
02/15/2024$71.38$73.85
+3.46%		$73.85$72.421,299 shs$15.51 million
02/14/2024$69.68$71.38
+2.44%		$71.46$71.131,193 shs$14.99 million
02/13/2024$72.10$69.68
-3.36%		$69.68$69.6862 shs$14.63 million
02/12/2024$70.59$72.10
+2.13%		$72.10$70.45404 shs$15.14 million
02/09/2024$70.21$70.59
+0.54%		$70.59$70.59215 shs$14.82 million

Related Companies:
This page (NASDAQ:PSCM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity