VanEck Green Metals ETF (GMET) Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free GMET Stock Alerts $27.18 +0.38 (+1.42%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings VanEck Green Metals ETF Stock Price Performance5 Day Performance-6.12%1 Month Performance+6.25%3 Month Performance+27.18%6 Month Performance+18.31%Year-To-Date Performance+11.70%1 Year Performance+4.86% Receive GMET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GMET Stock Chart for Saturday, May, 25, 2024 GMET Chart by TradingView VanEck Green Metals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$26.80$27.18+1.42%$27.26$27.021,964 shs$27.18 million05/23/2024$27.30$26.80-1.83%$27.41$26.8029,969 shs$26.80 million05/22/2024$28.57$27.30-4.45%$27.87$27.268,517 shs$27.30 million05/21/2024$28.95$28.57-1.31%$28.77$28.572,245 shs$28.57 million05/20/2024$28.48$28.95+1.65%$28.97$28.489,185 shs$28.95 million05/17/2024$27.48$28.49+3.67%$28.49$27.936,180 shs$28.49 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$27.60$27.48-0.42%$27.53$27.432,955 shs$27.48 million05/15/2024$27.59$27.60+0.02%$27.82$27.265,087 shs$27.60 million05/14/2024$27.14$27.59+1.66%$27.60$27.292,573 shs$27.59 million05/13/2024$27.09$27.14+0.18%$27.24$27.093,902 shs$27.14 million05/10/2024$27.05$27.09+0.13%$27.22$27.0910,129 shs$27.09 million05/09/2024$26.31$27.05+2.83%$27.05$26.493,120 shs$27.05 million05/08/2024$26.73$26.31-1.57%$26.35$26.293,002 shs$26.31 million05/07/2024$26.86$26.73-0.48%$26.81$26.731,748 shs$26.73 million05/06/2024$26.60$26.86+0.98%$26.93$26.786,780 shs$26.86 million05/03/2024$26.06$26.60+2.07%$26.60$26.282,484 shs$26.60 million05/02/2024$25.95$26.06+0.42%$26.20$25.852,326 shs$26.06 million05/01/2024$25.93$25.95+0.08%$26.06$25.793,462 shs$25.95 million04/30/2024$26.88$25.93-3.53%$26.38$25.932,551 shs$25.93 million04/29/2024$26.10$26.88+2.99%$26.88$26.473,808 shs$26.88 million04/26/2024$25.58$26.09+1.97%$26.11$25.8312,506 shs$26.09 million04/25/2024$24.76$25.58+3.31%$25.58$25.025,847 shs$25.58 million04/24/2024$24.73$24.76+0.12%$24.76$24.603,817 shs$24.76 million04/23/2024$24.99$24.73-1.04%$24.75$24.552,245 shs$24.73 million04/22/2024$25.40$24.99-1.63%$25.15$24.8315,400 shs$24.99 million04/19/2024$25.49$25.40-0.33%$25.64$24.223,256 shs$22.86 million04/18/2024$25.30$25.49+0.73%$25.58$25.441,506 shs$22.94 million04/17/2024$25.01$25.30+1.16%$25.56$25.253,892 shs$22.77 million04/16/2024$25.73$25.01-2.80%$25.07$24.734,755 shs$22.51 million04/15/2024$25.72$25.73+0.05%$26.20$25.705,738 shs$23.16 million04/12/2024$26.25$25.72-2.02%$26.43$25.673,153 shs$23.15 million04/11/2024$26.05$26.25+0.77%$26.25$25.869,730 shs$23.63 million04/10/2024$26.60$26.05-2.07%$26.17$25.875,390 shs$23.45 million04/09/2024$25.87$26.60+2.82%$26.63$26.3213,925 shs$23.94 million04/08/2024$25.42$25.87+1.78%$25.96$25.678,300 shs$23.28 million04/05/2024$25.13$25.42+1.15%$25.42$25.129,292 shs$22.88 million04/04/2024$25.22$25.13-0.35%$25.75$25.124,384 shs$22.62 million04/03/2024$24.56$25.22+2.71%$25.27$24.714,630 shs$22.70 million04/02/2024$24.31$24.56+1.01%$24.60$24.532,330 shs$22.10 million04/01/2024$23.99$24.31+1.33%$24.40$24.183,863 shs$21.88 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/29/2024$23.99$23.99$24.04$23.723,356 shs$21.59 million03/28/2024$23.57$23.99+1.78%$24.04$23.723,356 shs$21.59 million03/27/2024$23.21$23.57+1.55%$23.57$23.122,686 shs$21.21 million03/26/2024$23.51$23.21-1.28%$23.51$23.212,216 shs$20.89 million03/25/2024$23.57$23.51-0.25%$23.62$23.516,336 shs$21.16 million03/22/2024$23.86$23.55-1.30%$23.69$23.5415,879 shs$21.20 million03/21/2024$23.91$23.86-0.21%$24.01$23.805,677 shs$21.47 million03/20/2024$23.25$23.91+2.84%$23.97$23.234,415 shs$21.52 million03/19/2024$23.54$23.25-1.23%$23.32$23.222,542 shs$20.93 million03/18/2024$23.73$23.54-0.81%$23.88$23.548,091 shs$21.19 million03/15/2024$23.20$23.76+2.42%$23.76$23.678,303 shs$21.38 million03/14/2024$23.43$23.20-0.98%$23.47$23.1214,882 shs$20.88 million03/13/2024$22.45$23.43+4.37%$23.55$22.7212,437 shs$21.09 million03/12/2024$22.44$22.45+0.04%$22.45$22.331,816 shs$20.21 million03/11/2024$22.14$22.44+1.34%$22.47$22.196,719 shs$20.20 million03/08/2024$22.17$22.14-0.12%$22.34$22.143,003 shs$19.93 million03/07/2024$21.55$22.17+2.88%$22.22$21.905,882 shs$19.95 million03/06/2024$21.26$21.55+1.36%$21.73$21.493,947 shs$19.40 million03/05/2024$21.79$21.26-2.43%$21.35$21.266,540 shs$19.13 million03/04/2024$21.98$21.79-0.87%$22.13$21.783,929 shs$19.61 million03/01/2024$21.63$21.62-0.05%$21.73$21.622,125 shs$19.46 million02/29/2024$21.23$21.63+1.88%$21.70$21.555,021 shs$19.47 million02/28/2024$21.37$21.23-0.66%$21.23$21.162,773 shs$19.11 million02/27/2024$21.12$21.37+1.18%$21.40$21.342,438 shs$19.23 million02/26/2024$21.37$21.12-1.17%$21.12$20.9817,033 shs$19.01 million Related Companies: COPP Stock Chart GDXD Stock Chart ICOP Stock Chart PSCM Stock Chart GOEX Stock Chart NRES Stock Chart UYM Stock Chart ILIT Stock Chart AUMI Stock Chart SMN Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMET) was last updated on 5/25/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsVIPs Only (Do NOT Share This)Profits Run[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsDo NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…InvestorPlaceThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Green Metals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.