Free Trial

Global X Gold Explorers ETF (GOEX) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GOEX Stock Alerts
$29.04
+0.11 (+0.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X Gold Explorers ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+4.80%
3 Month
Performance
+31.51%
6 Month
Performance
+25.33%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+10.17%
Receive GOEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Urgent: They're Coming for Your Retirement Money Next!
According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.
Click here to claim your free kit now

GOEX Stock Chart for Friday, May, 17, 2024

GOEX Chart by TradingView

Global X Gold Explorers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$29.00$29.04
+0.14%		$29.18$28.6211,793 shs$39.49 million
05/15/2024$28.31$29.00
+2.44%		$29.00$28.097,683 shs$39.44 million
05/14/2024$27.90$28.31
+1.48%		$28.31$28.16619 shs$38.50 million
05/13/2024$28.54$27.90
-2.24%		$28.29$27.792,666 shs$37.94 million
05/10/2024$28.29$28.57
+0.97%		$28.67$28.483,100 shs$38.85 million
05/09/2024$27.71$28.29
+2.09%		$28.35$27.715,826 shs$38.47 million
05/08/2024$27.84$27.71
-0.46%		$27.85$27.711,742 shs$37.69 million
05/07/2024$27.52$27.84
+1.16%		$27.84$27.784,681 shs$37.86 million
05/06/2024$26.97$27.52
+2.04%		$27.73$27.377,682 shs$37.43 million
05/03/2024$27.07$26.75
-1.18%		$26.92$26.754,029 shs$36.39 million
05/02/2024$27.10$27.07
-0.10%		$27.07$26.661,496 shs$36.82 million
05/01/2024$26.63$27.10
+1.76%		$27.56$26.732,557 shs$36.86 million
04/30/2024$27.97$26.63
-4.79%		$27.36$26.624,159 shs$36.22 million
04/29/2024$27.65$27.97
+1.15%		$28.08$27.743,530 shs$38.04 million
04/26/2024$27.55$27.52
-0.11%		$27.52$27.51979 shs$37.43 million
04/25/2024$27.01$27.55
+2.02%		$27.55$27.046,394 shs$37.47 million
04/24/2024$27.20$27.01
-0.72%		$27.01$26.951,222 shs$36.73 million
04/23/2024$26.73$27.20
+1.76%		$27.31$27.201,804 shs$36.99 million
04/22/2024$28.05$26.73
-4.71%		$27.24$26.6011,669 shs$36.35 million
04/19/2024$27.57$28.00
+1.56%		$28.23$27.916,555 shs$42 million
04/18/2024$27.71$27.57
-0.51%		$28.00$27.552,028 shs$41.36 million
04/17/2024$27.50$27.71
+0.76%		$28.02$27.513,596 shs$41.57 million
04/16/2024$27.41$27.50
+0.33%		$27.50$26.874,627 shs$41.25 million
04/15/2024$27.62$27.41
-0.76%		$27.44$26.8432,279 shs$41.12 million
04/12/2024$28.11$27.62
-1.74%		$29.24$27.3221,420 shs$41.43 million
04/11/2024$27.62$28.11
+1.77%		$28.26$27.602,899 shs$42.17 million
04/10/2024$28.60$27.62
-3.43%		$27.90$27.338,507 shs$41.43 million
04/09/2024$27.95$28.60
+2.33%		$28.63$28.177,818 shs$42.90 million
04/08/2024$28.09$27.95
-0.51%		$28.01$27.758,296 shs$41.92 million
04/05/2024$27.34$28.12
+2.85%		$28.23$27.3213,138 shs$42.18 million
04/04/2024$27.53$27.34
-0.69%		$27.66$27.346,450 shs$41.01 million
04/03/2024$26.84$27.53
+2.59%		$27.54$26.976,224 shs$41.29 million
04/02/2024$26.49$26.84
+1.32%		$27.02$26.467,996 shs$40.25 million
04/01/2024$26.37$26.49
+0.46%		$26.67$26.4110,245 shs$39.73 million
03/29/2024$26.43$26.37
-0.25%		$26.47$25.866,686 shs$39.55 million
03/28/2024$25.50$26.43
+3.65%		$26.43$25.906,386 shs$39.65 million
03/27/2024$25.07$25.50
+1.72%		$25.62$25.473,727 shs$38.25 million
03/26/2024$24.83$25.07
+0.97%		$25.07$24.931,448 shs$37.61 million
03/25/2024$24.41$24.83
+1.72%		$25.12$24.833,325 shs$37.25 million
03/22/2024$24.91$24.43
-1.92%		$24.52$24.431,034 shs$36.65 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$25.17$24.91
-1.03%		$25.44$24.917,823 shs$37.37 million
03/20/2024$24.16$25.17
+4.18%		$25.35$24.1217,828 shs$37.76 million
03/19/2024$24.46$24.16
-1.23%		$24.28$24.062,877 shs$36.24 million
03/18/2024$24.65$24.46
-0.76%		$24.69$24.433,101 shs$36.69 million
03/15/2024$24.65$24.56
-0.36%		$24.67$24.562,066 shs$36.84 million
03/14/2024$25.15$24.65
-1.99%		$24.65$24.492,573 shs$36.98 million
03/13/2024$24.52$25.15
+2.57%		$25.15$24.846,209 shs$37.73 million
03/12/2024$24.87$24.52
-1.41%		$24.52$24.142,918 shs$36.78 million
03/11/2024$24.58$24.87
+1.17%		$24.87$24.555,887 shs$37.31 million
03/08/2024$24.53$24.58
+0.20%		$25.03$24.582,741 shs$36.87 million
03/07/2024$24.19$24.53
+1.41%		$24.60$24.492,591 shs$36.80 million
03/06/2024$23.83$24.19
+1.53%		$24.53$24.095,503 shs$36.29 million
03/05/2024$23.53$23.83
+1.25%		$24.16$23.758,204 shs$35.74 million
03/04/2024$22.54$23.53
+4.39%		$23.72$22.9529,204 shs$35.30 million
03/01/2024$21.67$22.33
+3.05%		$22.56$21.6312,504 shs$33.50 million
02/29/2024$21.12$21.67
+2.60%		$21.67$21.592,171 shs$32.51 million
02/28/2024$21.49$21.12
-1.72%		$21.29$21.054,089 shs$31.68 million
02/27/2024$21.52$21.49
-0.14%		$21.57$21.442,193 shs$32.24 million
02/26/2024$21.94$21.52
-1.91%		$21.63$21.459,280 shs$32.28 million
02/23/2024$21.61$21.99
+1.76%		$22.01$21.689,684 shs$32.99 million
02/22/2024$21.74$21.61
-0.60%		$21.97$21.607,660 shs$32.42 million
02/21/2024$22.02$21.74
-1.27%		$21.74$21.743,141 shs$32.61 million
02/20/2024$22.08$22.02
-0.27%		$22.11$21.957,789 shs$33.03 million
02/19/2024$22.08$22.08
-0.01%		$22.13$21.921,700 shs$33.12 million
02/16/2024$22.06$22.08
+0.09%		$22.13$21.921,707 shs$33.12 million

Related Companies:
This page (NYSEARCA:GOEX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital