Free Trial

Invesco MSCI Global Timber ETF (CUT) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CUT Stock Alerts
$33.76
+0.16 (+0.48%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco MSCI Global Timber ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-0.81%
3 Month
Performance
+10.68%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+13.57%
Receive CUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CUT Stock Chart for Thursday, May, 9, 2024

CUT Chart by TradingView

Invesco MSCI Global Timber ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.29$33.59
+0.91%		$33.59$33.211,555 shs$53.74 million
05/07/2024$33.32$33.29
-0.10%		$33.40$33.29491 shs$53.26 million
05/06/2024$33.17$33.32
+0.44%		$33.32$33.202,970 shs$53.31 million
05/03/2024$32.94$33.17
+0.70%		$33.17$33.10549 shs$59.71 million
05/02/2024$32.18$32.94
+2.36%		$32.94$32.732,543 shs$59.29 million
05/01/2024$31.95$32.18
+0.74%		$32.18$32.031,246 shs$57.93 million
04/30/2024$32.47$31.95
-1.61%		$32.17$31.951,252 shs$57.50 million
04/29/2024$32.17$32.47
+0.94%		$32.53$32.373,234 shs$58.45 million
04/26/2024$32.05$32.19
+0.44%		$32.26$32.19656 shs$57.94 million
04/25/2024$32.16$32.05
-0.34%		$32.05$31.84910 shs$57.69 million
04/24/2024$32.21$32.16
-0.16%		$32.16$32.03748 shs$57.89 million
04/23/2024$32.30$32.21
-0.28%		$32.33$32.201,184 shs$57.98 million
04/22/2024$32.17$32.30
+0.41%		$32.38$32.3010,615 shs$58.14 million
04/19/2024$31.91$32.17
+0.81%		$32.19$31.934,108 shs$57.91 million
04/18/2024$31.93$31.91
-0.06%		$31.93$31.802,982 shs$57.44 million
04/17/2024$32.09$31.93
-0.50%		$32.09$31.934,582 shs$59.07 million
04/16/2024$32.34$32.09
-0.77%		$32.27$31.9210,120 shs$59.37 million
04/15/2024$32.78$32.34
-1.34%		$32.81$32.34198,723 shs$59.83 million
04/12/2024$33.47$32.78
-2.05%		$33.01$32.649,434 shs$60.64 million
04/11/2024$33.38$33.47
+0.26%		$33.47$33.207,930 shs$61.91 million
04/10/2024$34.03$33.38
-1.91%		$33.61$33.213,314 shs$61.75 million
04/09/2024$33.71$34.03
+0.95%		$34.11$33.904,167 shs$62.96 million
04/08/2024$33.74$33.71
-0.08%		$33.80$33.602,098 shs$62.36 million
04/05/2024$33.63$33.77
+0.43%		$33.82$33.4114,038 shs$62.48 million
04/04/2024$33.64$33.63
-0.04%		$34.20$33.631,589 shs$62.21 million
04/03/2024$33.65$33.64
-0.03%		$33.75$33.529,996 shs$62.23 million
04/02/2024$33.86$33.65
-0.62%		$33.82$33.604,667 shs$62.25 million
04/01/2024$33.92$33.86
-0.19%		$33.93$33.695,885 shs$62.64 million
03/29/2024$33.92$33.92
+0.01%		$34.09$33.691,255 shs$62.76 million
03/28/2024$34.00$33.92
-0.24%		$34.09$33.691,255 shs$62.75 million
03/27/2024$33.80$34.00
+0.59%		$34.00$33.833,232 shs$62.90 million
03/26/2024$33.51$33.80
+0.87%		$33.84$33.62193,678 shs$62.53 million
03/25/2024$33.33$33.51
+0.53%		$33.53$33.371,917 shs$61.99 million
03/22/2024$33.44$33.33
-0.33%		$33.38$33.292,744 shs$61.66 million
03/21/2024$33.25$33.44
+0.57%		$33.47$33.401,733 shs$61.86 million
03/20/2024$32.80$33.25
+1.37%		$33.25$32.769,391 shs$61.51 million
03/19/2024$32.35$32.80
+1.39%		$32.80$32.80201 shs$60.68 million
03/18/2024$32.52$32.35
-0.54%		$32.52$32.355,066 shs$59.85 million
03/15/2024$32.30$32.52
+0.69%		$32.55$32.372,200 shs$60.17 million
03/14/2024$32.58$32.30
-0.86%		$32.39$32.282,089 shs$59.76 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$32.62$32.58
-0.12%		$32.80$32.542,584 shs$60.27 million
03/12/2024$32.49$32.62
+0.40%		$32.62$32.50844 shs$60.35 million
03/11/2024$32.20$32.49
+0.90%		$32.53$32.27978 shs$60.11 million
03/08/2024$32.15$32.20
+0.16%		$32.39$32.202,312 shs$59.57 million
03/07/2024$31.73$32.15
+1.32%		$32.22$31.996,002 shs$59.48 million
03/06/2024$31.92$31.73
-0.60%		$31.88$31.702,202 shs$58.70 million
03/05/2024$31.74$31.92
+0.57%		$31.92$31.922,115 shs$59.05 million
03/04/2024$31.68$31.74
+0.19%		$31.96$31.725,363 shs$58.72 million
03/01/2024$31.73$31.89
+0.50%		$31.89$31.681,782 shs$59.00 million
02/29/2024$31.44$31.73
+0.93%		$31.73$31.671,665 shs$58.71 million
02/28/2024$31.32$31.44
+0.39%		$31.99$31.361,439 shs$58.16 million
02/27/2024$31.00$31.32
+1.01%		$31.32$31.251,026 shs$57.94 million
02/26/2024$31.19$31.00
-0.60%		$31.00$30.7814,736 shs$57.36 million
02/23/2024$31.19$31.19
+0.01%		$31.31$31.091,830 shs$57.70 million
02/22/2024$31.02$31.19
+0.54%		$31.20$30.894,901 shs$57.70 million
02/21/2024$30.96$31.02
+0.19%		$31.10$30.8115,651 shs$57.39 million
02/20/2024$30.75$30.96
+0.68%		$30.96$30.87803 shs$57.28 million
02/19/2024$30.75$30.75
0.00%		$30.87$30.553,100 shs$56.89 million
02/16/2024$30.58$30.75
+0.56%		$30.87$30.553,125 shs$56.89 million
02/15/2024$30.16$30.58
+1.39%		$30.62$30.4211,387 shs$56.57 million
02/14/2024$30.11$30.16
+0.18%		$30.27$30.141,615 shs$55.80 million
02/13/2024$30.84$30.11
-2.38%		$30.32$29.972,677 shs$55.70 million
02/12/2024$30.50$30.84
+1.12%		$30.92$30.803,490 shs$57.05 million
02/09/2024$30.45$30.50
+0.16%		$30.58$30.473,834 shs$56.42 million
02/08/2024$30.16$30.45
+0.95%		$30.47$30.306,565 shs$56.33 million

Related Companies:
This page (NYSEARCA:CUT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company