Free Trial

ProShares Ultra Materials (UYM) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free UYM Stock Alerts
$28.13
+0.11 (+0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares Ultra Materials Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+3.78%
3 Month
Performance
+18.92%
6 Month
Performance
+37.73%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+30.75%
Receive UYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UYM Stock Chart for Sunday, May, 12, 2024

UYM Chart by TradingView

ProShares Ultra Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.01$28.13
+0.39%		$28.27$28.0810,222 shs$45.84 million
05/09/2024$27.46$28.01
+2.02%		$28.01$27.564,653 shs$45.66 million
05/08/2024$27.71$27.46
-0.92%		$27.63$27.2913,474 shs$44.76 million
05/07/2024$27.03$27.71
+2.53%		$27.76$27.386,133 shs$45.18 million
05/06/2024$26.70$27.03
+1.25%		$27.17$26.863,654 shs$44.06 million
05/03/2024$26.21$26.70
+1.85%		$26.82$26.474,468 shs$43.51 million
05/02/2024$26.43$26.21
-0.83%		$26.50$25.7429,080 shs$42.72 million
05/01/2024$26.30$26.43
+0.49%		$27.21$26.3517,642 shs$43.08 million
04/30/2024$27.22$26.30
-3.38%		$26.82$26.3013,586 shs$42.87 million
04/29/2024$26.77$27.22
+1.68%		$27.25$26.9420,119 shs$44.37 million
04/26/2024$26.44$26.77
+1.25%		$26.90$26.649,867 shs$43.64 million
04/25/2024$26.07$26.44
+1.42%		$26.44$25.7310,203 shs$43.10 million
04/24/2024$26.01$26.07
+0.23%		$26.07$25.723,480 shs$42.49 million
04/23/2024$26.51$26.01
-1.89%		$26.28$26.013,465 shs$42.40 million
04/22/2024$26.37$26.51
+0.53%		$26.52$26.1612,844 shs$43.21 million
04/19/2024$26.53$26.37
-0.60%		$26.91$26.335,596 shs$42.98 million
04/18/2024$26.54$26.53
-0.04%		$26.90$26.365,266 shs$43.24 million
04/17/2024$26.38$26.54
+0.61%		$26.86$26.2711,857 shs$43.26 million
04/16/2024$26.87$26.38
-1.82%		$26.64$26.2613,094 shs$43.00 million
04/15/2024$27.10$26.87
-0.85%		$27.78$26.7216,068 shs$43.80 million
04/12/2024$27.82$27.10
-2.59%		$27.72$26.8713,448 shs$52.85 million
04/11/2024$28.17$27.82
-1.24%		$28.33$27.825,777 shs$54.25 million
04/10/2024$29.02$28.17
-2.93%		$28.35$27.9614,651 shs$54.93 million
04/09/2024$28.88$29.02
+0.48%		$29.47$28.627,075 shs$56.59 million
04/08/2024$28.98$28.88
-0.35%		$29.09$28.8025,993 shs$56.32 million
04/05/2024$28.39$28.98
+2.08%		$29.03$28.4114,737 shs$56.51 million
04/04/2024$29.11$28.39
-2.47%		$29.48$28.2635,687 shs$55.36 million
04/03/2024$28.62$29.11
+1.71%		$29.11$28.8710,208 shs$56.76 million
04/02/2024$28.88$28.62
-0.90%		$28.93$28.4510,727 shs$55.81 million
04/01/2024$29.06$28.88
-0.61%		$29.30$28.7531,683 shs$56.32 million
03/29/2024$29.06$29.06
-0.01%		$29.08$28.6013,637 shs$56.66 million
03/28/2024$28.82$29.06
+0.83%		$29.08$28.6013,637 shs$56.67 million
03/27/2024$28.04$28.82
+2.78%		$28.83$28.288,232 shs$56.20 million
03/26/2024$28.08$28.04
-0.14%		$28.27$28.028,160 shs$54.68 million
03/25/2024$28.15$28.08
-0.23%		$28.31$27.955,646 shs$54.76 million
03/22/2024$28.48$28.15
-1.16%		$28.40$28.1311,176 shs$54.89 million
03/21/2024$28.22$28.48
+0.91%		$28.49$28.381,861 shs$55.54 million
03/20/2024$27.74$28.22
+1.74%		$28.41$27.784,387 shs$55.03 million
03/19/2024$27.70$27.74
+0.14%		$27.74$27.555,200 shs$54.09 million
03/18/2024$27.57$27.70
+0.46%		$28.09$27.6920,828 shs$54.02 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$27.57$27.57$27.75$27.208,837 shs$53.76 million
03/14/2024$27.93$27.57
-1.29%		$27.75$27.542,052 shs$53.76 million
03/13/2024$27.42$27.93
+1.86%		$28.13$27.648,654 shs$54.46 million
03/12/2024$27.40$27.42
+0.07%		$27.43$27.145,170 shs$53.47 million
03/11/2024$26.82$27.40
+2.17%		$27.40$26.836,006 shs$53.43 million
03/08/2024$27.10$26.82
-1.03%		$27.30$26.823,814 shs$52.30 million
03/07/2024$26.50$27.10
+2.26%		$27.34$27.009,339 shs$52.85 million
03/06/2024$26.10$26.50
+1.53%		$26.53$26.502,070 shs$51.68 million
03/05/2024$26.34$26.10
-0.91%		$26.53$25.973,917 shs$50.90 million
03/04/2024$26.00$26.34
+1.30%		$26.44$25.978,805 shs$51.36 million
03/01/2024$25.85$26.00
+0.58%		$26.08$25.819,013 shs$50.70 million
02/29/2024$25.43$25.85
+1.65%		$25.93$25.694,920 shs$50.41 million
02/28/2024$25.26$25.43
+0.67%		$25.50$25.007,001 shs$49.59 million
02/27/2024$25.14$25.26
+0.48%		$25.33$25.114,834 shs$49.26 million
02/26/2024$25.38$25.14
-0.96%		$25.34$25.069,223 shs$49.02 million
02/23/2024$25.12$25.38
+1.05%		$25.41$25.243,597 shs$49.50 million
02/22/2024$24.66$25.12
+1.87%		$25.12$24.703,381 shs$48.98 million
02/21/2024$24.30$24.66
+1.48%		$24.66$24.452,317 shs$48.09 million
02/20/2024$24.43$24.30
-0.53%		$24.43$24.2226,924 shs$47.39 million
02/19/2024$24.43$24.43
+0.02%		$24.74$24.329,200 shs$47.64 million
02/16/2024$24.19$24.44
+1.05%		$24.74$24.379,285 shs$47.66 million
02/15/2024$23.31$24.19
+3.76%		$24.19$23.896,174 shs$47.16 million
02/14/2024$23.01$23.31
+1.30%		$23.39$23.117,901 shs$45.45 million
02/13/2024$23.65$23.01
-2.71%		$23.18$22.903,955 shs$44.87 million
02/12/2024$23.34$23.65
+1.33%		$23.83$23.6011,909 shs$46.12 million

Related Companies:
This page (NYSEARCA:UYM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits