Free Trial

ProShares UltraShort Materials (SMN) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SMN Stock Alerts
$7.52
-0.16 (-2.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort Materials Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+8.00%
3 Month
Performance
-17.85%
6 Month
Performance
-23.32%
Year-To-Date
Performance
-8.18%
1 Year
Performance
-22.75%
Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SMN Stock Chart for Sunday, May, 5, 2024

SMN Chart by TradingView

ProShares UltraShort Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.68$7.52
-2.13%		$7.59$7.506,289 shs$1.02 million
05/02/2024$7.55$7.68
+1.72%		$7.77$7.688,273 shs$1.04 million
05/01/2024$7.64$7.55
-1.18%		$7.61$7.356,579 shs$1.02 million
04/30/2024$7.40$7.64
+3.24%		$7.64$7.504,377 shs$1.03 million
04/29/2024$7.51$7.40
-1.51%		$7.44$7.396,402 shs$1 million
04/26/2024$7.61$7.51
-1.31%		$7.57$7.457,671 shs$1.01 million
04/25/2024$7.71$7.61
-1.30%		$7.75$7.617,660 shs$1.03 million
04/24/2024$7.73$7.71
-0.26%		$7.82$7.713,545 shs$1.04 million
04/23/2024$7.62$7.73
+1.44%		$7.75$7.697,050 shs$1.04 million
04/22/2024$7.61$7.62
+0.11%		$7.76$7.496,548 shs$1.03 million
04/19/2024$7.59$7.61
+0.26%		$7.64$7.4912,371 shs$1.03 million
04/18/2024$7.57$7.59
+0.26%		$7.66$7.451,436 shs$1.03 million
04/17/2024$7.60$7.57
-0.39%		$7.61$7.494,758 shs$1.02 million
04/16/2024$7.49$7.60
+1.47%		$7.67$7.585,190 shs$1.03 million
04/15/2024$7.45$7.49
+0.56%		$7.53$7.254,951 shs$1.01 million
04/12/2024$7.13$7.45
+4.49%		$7.48$7.222,877 shs$1.79 million
04/11/2024$7.16$7.13
-0.42%		$7.25$7.1310,130 shs$1.71 million
04/10/2024$6.94$7.16
+3.17%		$7.19$7.132,109 shs$1.72 million
04/09/2024$6.97$6.94
-0.43%		$6.97$6.92426 shs$1.67 million
04/08/2024$6.96$6.97
+0.15%		$6.97$6.942,167 shs$1.67 million
04/05/2024$7.10$6.96
-1.97%		$7.06$6.961,249 shs$1.67 million
04/04/2024$6.96$7.10
+2.01%		$7.10$6.853,978 shs$1.70 million
04/03/2024$7.03$6.96
-1.00%		$6.98$6.951,658 shs$1.67 million
04/02/2024$6.95$7.03
+1.15%		$7.08$7.031,692 shs$1.69 million
04/01/2024$6.94$6.95
+0.21%		$7.00$6.943,679 shs$1.67 million
03/29/2024$6.94$6.94
-0.07%		$6.99$6.942,684 shs$1.66 million
03/28/2024$6.99$6.94
-0.72%		$6.99$6.942,684 shs$1.67 million
03/27/2024$7.18$6.99
-2.65%		$7.05$6.99651 shs$1.68 million
03/26/2024$7.16$7.18
+0.28%		$7.18$7.142,730 shs$1.72 million
03/25/2024$7.14$7.16
+0.22%		$7.17$7.111,109 shs$1.72 million
03/22/2024$7.07$7.14
+0.99%		$7.18$7.112,030 shs$1.71 million
03/21/2024$7.11$7.07
-0.56%		$7.11$7.06929 shs$1.70 million
03/20/2024$7.34$7.11
-3.13%		$7.26$7.112,084 shs$1.71 million
03/19/2024$7.34$7.34$7.40$7.341,033 shs$1.76 million
03/18/2024$7.36$7.34
-0.33%		$7.34$7.271,163 shs$1.76 million
03/15/2024$7.38$7.36
-0.27%		$7.36$7.364,325 shs$1.77 million
03/14/2024$7.28$7.38
+1.37%		$7.41$7.262,389 shs$1.77 million
03/13/2024$7.42$7.28
-1.89%		$7.28$7.242,572 shs$1.75 million
03/12/2024$7.42$7.42$7.43$7.42779 shs$1.78 million
03/11/2024$7.59$7.42
-2.19%		$7.54$7.397,534 shs$1.78 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$7.50$7.59
+1.20%		$7.59$7.461,403 shs$1.82 million
03/07/2024$7.69$7.50
-2.47%		$7.54$7.50884 shs$1.80 million
03/06/2024$7.82$7.69
-1.66%		$7.69$7.6991 shs$1.85 million
03/05/2024$7.75$7.82
+0.90%		$7.82$7.694,734 shs$1.88 million
03/04/2024$7.83$7.75
-0.97%		$7.82$7.735,991 shs$1.86 million
03/01/2024$7.87$7.83
-0.51%		$7.83$7.83168 shs$1.88 million
02/29/2024$8.02$7.87
-1.87%		$7.92$7.852,128 shs$1.89 million
02/28/2024$8.06$8.02
-0.50%		$8.04$8.01607 shs$1.93 million
02/27/2024$8.10$8.06
-0.49%		$8.10$8.043,703 shs$1.93 million
02/26/2024$8.01$8.10
+1.14%		$8.10$8.10357 shs$1.94 million
02/23/2024$8.09$8.01
-0.99%		$8.10$7.988,215 shs$1.92 million
02/22/2024$8.24$8.09
-1.82%		$8.21$8.095,314 shs$1.94 million
02/21/2024$8.37$8.24
-1.55%		$8.24$8.24407 shs$1.98 million
02/20/2024$8.33$8.37
+0.48%		$8.37$8.333,141 shs$2.01 million
02/19/2024$8.33$8.33
+0.04%		$8.35$8.263,900 shs$2.00 million
02/16/2024$8.40$8.33
-0.83%		$8.35$8.263,938 shs$2.00 million
02/15/2024$8.69$8.40
-3.34%		$8.49$8.362,901 shs$2.02 million
02/14/2024$8.82$8.69
-1.47%		$8.78$8.694,789 shs$2.09 million
02/13/2024$8.59$8.82
+2.65%		$8.90$8.776,936 shs$2.12 million
02/12/2024$8.74$8.59
-1.66%		$8.66$8.561,171 shs$2.06 million
02/09/2024$8.76$8.74
-0.21%		$8.84$8.742,066 shs$2.10 million
02/08/2024$8.71$8.76
+0.55%		$8.86$8.763,491 shs$2.10 million
02/07/2024$8.87$8.71
-1.80%		$8.76$8.709,057 shs$2.09 million
02/06/2024$9.15$8.87
-3.06%		$9.13$8.6831,589 shs$2.13 million
02/05/2024$8.72$9.15
+4.94%		$9.25$9.087,010 shs$2.20 million

Related Companies:
This page (NYSEARCA:SMN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry