Free Trial

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free HAP Stock Alerts
$52.56
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Natural Resources ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+2.70%
3 Month
Performance
+11.88%
6 Month
Performance
+11.73%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+10.63%
Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HAP Stock Chart for Sunday, May, 12, 2024

HAP Chart by TradingView

VanEck Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$52.51$52.55
+0.07%		$52.72$52.484,658 shs$115.60 million
05/09/2024$51.75$52.51
+1.47%		$52.51$52.313,304 shs$115.52 million
05/08/2024$52.00$51.75
-0.48%		$51.87$51.742,024 shs$113.85 million
05/07/2024$51.74$52.00
+0.51%		$52.06$51.923,649 shs$114.40 million
05/06/2024$51.35$51.74
+0.76%		$51.89$51.643,467 shs$113.82 million
05/03/2024$51.02$51.31
+0.56%		$51.31$51.31569 shs$112.87 million
05/02/2024$50.47$51.02
+1.09%		$51.10$50.583,506 shs$112.24 million
05/01/2024$51.02$50.47
-1.09%		$51.01$50.351,879 shs$111.03 million
04/30/2024$51.82$51.02
-1.54%		$51.02$50.931,448 shs$112.25 million
04/29/2024$51.48$51.82
+0.66%		$51.95$51.821,860 shs$114.00 million
04/26/2024$51.42$51.52
+0.20%		$51.55$51.172,166 shs$113.34 million
04/25/2024$51.03$51.42
+0.76%		$51.42$50.745,288 shs$113.12 million
04/24/2024$51.15$51.03
-0.23%		$51.17$50.902,842 shs$112.27 million
04/23/2024$50.93$51.15
+0.43%		$51.15$50.982,784 shs$112.53 million
04/22/2024$50.99$50.93
-0.11%		$50.97$50.785,894 shs$112.05 million
04/19/2024$50.55$50.99
+0.88%		$51.11$50.942,261 shs$135.12 million
04/18/2024$50.55$50.55
-0.01%		$50.88$50.553,317 shs$133.95 million
04/17/2024$50.40$50.55
+0.29%		$50.58$50.551,089 shs$133.95 million
04/16/2024$51.27$50.40
-1.70%		$50.40$50.10854 shs$133.56 million
04/15/2024$51.19$51.27
+0.15%		$51.35$50.892,619 shs$135.87 million
04/12/2024$51.61$51.18
-0.83%		$51.95$51.181,184 shs$135.63 million
04/11/2024$51.69$51.61
-0.15%		$52.18$51.613,672 shs$136.77 million
04/10/2024$52.52$51.69
-1.58%		$52.32$51.6928,799 shs$136.98 million
04/09/2024$52.24$52.52
+0.54%		$52.57$52.397,183 shs$139.18 million
04/08/2024$52.04$52.24
+0.38%		$52.38$52.061,724 shs$138.44 million
04/05/2024$51.66$51.82
+0.31%		$51.99$51.5815,311 shs$137.32 million
04/04/2024$51.82$51.66
-0.31%		$52.20$51.631,820 shs$136.90 million
04/03/2024$51.19$51.82
+1.23%		$51.82$51.4731,893 shs$137.32 million
04/02/2024$50.99$51.19
+0.39%		$51.19$51.073,021 shs$135.65 million
04/01/2024$50.93$50.99
+0.12%		$51.02$50.961,871 shs$135.12 million
03/29/2024$50.94$50.93
-0.01%		$50.94$50.902,593 shs$134.96 million
03/28/2024$50.53$50.94
+0.80%		$50.94$50.902,488 shs$134.98 million
03/27/2024$49.86$50.53
+1.35%		$50.53$50.003,892 shs$133.91 million
03/26/2024$49.98$49.86
-0.24%		$50.01$49.847,211 shs$132.13 million
03/25/2024$49.82$49.98
+0.32%		$50.07$49.979,326 shs$132.45 million
03/22/2024$50.04$49.79
-0.50%		$49.85$49.791,683 shs$131.94 million
03/21/2024$49.76$50.04
+0.56%		$50.19$50.015,203 shs$132.61 million
03/20/2024$49.25$49.76
+1.04%		$49.95$49.363,445 shs$131.86 million
03/19/2024$49.15$49.25
+0.20%		$49.29$49.223,016 shs$130.51 million
03/18/2024$49.02$49.15
+0.26%		$49.15$48.961,073 shs$130.25 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$48.63$48.99
+0.74%		$49.01$48.913,894 shs$129.82 million
03/14/2024$48.93$48.63
-0.61%		$48.80$48.634,282 shs$128.87 million
03/13/2024$48.29$48.93
+1.33%		$49.10$48.938,427 shs$129.66 million
03/12/2024$48.35$48.29
-0.12%		$48.48$48.223,656 shs$127.97 million
03/11/2024$48.32$48.35
+0.07%		$48.35$48.031,636 shs$128.13 million
03/08/2024$48.47$48.28
-0.39%		$48.32$48.194,618 shs$127.94 million
03/07/2024$47.84$48.47
+1.32%		$48.48$48.357,236 shs$128.45 million
03/06/2024$47.40$47.84
+0.93%		$48.08$47.8412,697 shs$126.77 million
03/05/2024$47.46$47.40
-0.13%		$47.69$47.3910,938 shs$125.61 million
03/04/2024$47.77$47.46
-0.65%		$47.59$47.4644,148 shs$125.77 million
03/01/2024$47.27$47.72
+0.95%		$47.82$47.726,543 shs$126.46 million
02/29/2024$47.07$47.27
+0.42%		$47.27$47.1927,876 shs$125.27 million
02/28/2024$47.21$47.07
-0.30%		$47.27$46.995,754 shs$124.74 million
02/27/2024$47.22$47.21
-0.02%		$47.32$47.175,972 shs$125.11 million
02/26/2024$47.40$47.22
-0.37%		$47.22$47.086,869 shs$125.13 million
02/23/2024$47.35$47.42
+0.15%		$47.45$47.234,868 shs$125.66 million
02/22/2024$47.13$47.35
+0.48%		$47.37$47.1010,107 shs$125.48 million
02/21/2024$46.86$47.13
+0.57%		$47.16$47.056,375 shs$124.88 million
02/20/2024$47.12$46.86
-0.55%		$47.09$46.803,246 shs$124.18 million
02/19/2024$47.12$47.12
0.00%		$47.31$47.045,400 shs$124.87 million
02/16/2024$46.99$47.20
+0.44%		$47.31$47.155,407 shs$125.07 million
02/15/2024$46.23$46.99
+1.64%		$47.00$46.528,483 shs$124.52 million
02/14/2024$46.06$46.23
+0.37%		$46.43$46.178,501 shs$122.51 million
02/13/2024$46.98$46.06
-1.96%		$46.60$45.897,178 shs$122.06 million
02/12/2024$46.49$46.98
+1.06%		$47.09$46.781,915 shs$124.50 million

Related Companies:
This page (NYSEARCA:HAP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold