Sprott Gold Miners ETF (SGDM) Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free SGDM Stock Alerts $27.91 -0.29 (-1.03%) (As of 10:27 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Sprott Gold Miners ETF Stock Price Performance5 Day Performance+0.61%1 Month Performance+7.18%3 Month Performance+27.33%6 Month Performance+17.86%Year-To-Date Performance+11.70%1 Year Performance-2.92% Receive SGDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SGDM Stock Chart for Thursday, May, 16, 2024 SGDM Chart by TradingView Sprott Gold Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$27.73$28.20+1.71%$28.31$27.7025,178 shs$254.08 million05/14/2024$27.36$27.73+1.34%$27.73$27.5613,502 shs$249.82 million05/13/2024$27.74$27.36-1.37%$27.74$27.2214,457 shs$246.51 million05/10/2024$27.73$27.74+0.04%$28.17$27.7429,378 shs$249.94 million05/09/2024$26.88$27.73+3.16%$27.81$27.1128,893 shs$249.85 million05/08/2024$26.87$26.88+0.04%$27.15$26.5915,960 shs$242.19 million Get the Latest News and Ratings for SGDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$26.90$26.87-0.11%$27.04$26.7429,946 shs$242.10 million05/06/2024$26.33$26.90+2.16%$27.10$26.8017,850 shs$242.37 million05/03/2024$26.33$26.33$26.62$26.1330,266 shs$237.23 million05/02/2024$26.44$26.33-0.42%$26.56$26.1214,015 shs$237.23 million05/01/2024$26.21$26.44+0.88%$27.21$26.2130,976 shs$238.22 million04/30/2024$27.29$26.21-3.96%$26.88$26.2141,517 shs$236.15 million04/29/2024$27.20$27.29+0.33%$27.50$26.9131,400 shs$245.88 million04/26/2024$27.02$27.16+0.52%$27.39$27.1321,776 shs$244.71 million04/25/2024$26.18$27.02+3.21%$27.25$26.1530,150 shs$243.45 million04/24/2024$26.20$26.18-0.08%$26.29$26.0517,582 shs$235.88 million04/23/2024$25.76$26.20+1.71%$26.30$25.2825,074 shs$236.06 million04/22/2024$26.84$25.76-4.02%$26.36$25.7245,451 shs$232.10 million04/19/2024$26.53$26.84+1.17%$26.97$26.5826,855 shs$241.83 million04/18/2024$26.41$26.53+0.45%$26.77$26.4021,597 shs$239.04 million04/17/2024$26.04$26.41+1.42%$26.60$26.1329,848 shs$237.95 million04/16/2024$26.35$26.04-1.18%$26.29$25.6226,793 shs$234.62 million04/15/2024$26.65$26.35-1.13%$27.05$26.0142,468 shs$237.41 million04/12/2024$27.01$26.65-1.33%$28.09$26.4470,154 shs$254.51 million04/11/2024$26.78$27.01+0.86%$27.07$26.5522,033 shs$257.95 million04/10/2024$27.02$26.78-0.89%$26.98$26.2632,726 shs$255.75 million04/09/2024$26.62$27.02+1.49%$27.31$26.88100,958 shs$258.05 million04/08/2024$26.65$26.62-0.08%$27.26$26.3175,285 shs$254.26 million04/05/2024$25.98$26.65+2.57%$26.85$25.9635,240 shs$254.47 million04/04/2024$26.20$25.98-0.84%$26.29$25.8837,677 shs$248.11 million04/03/2024$25.77$26.20+1.67%$26.31$25.7140,635 shs$250.21 million04/02/2024$25.68$25.77+0.35%$25.85$25.5241,361 shs$246.10 million04/01/2024$25.34$25.68+1.34%$26.00$25.3845,681 shs$245.24 million03/29/2024$25.34$25.34$25.40$24.9181,194 shs$242.00 million03/28/2024$24.77$25.34+2.30%$25.40$24.9181,194 shs$242.00 million03/27/2024$23.86$24.77+3.81%$24.77$23.9719,487 shs$236.55 million03/26/2024$23.77$23.86+0.38%$24.19$23.8435,042 shs$227.86 million03/25/2024$23.69$23.77+0.34%$24.15$23.7742,525 shs$227.00 million03/22/2024$23.97$23.69-1.17%$24.01$23.6125,243 shs$226.24 million03/21/2024$24.13$23.97-0.66%$24.67$23.9728,279 shs$228.91 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/20/2024$23.31$24.13+3.52%$24.40$23.1841,149 shs$230.44 million03/19/2024$23.78$23.31-1.98%$23.60$23.2724,333 shs$222.61 million03/18/2024$23.87$23.78-0.36%$23.90$23.6416,886 shs$227.10 million03/15/2024$23.81$23.87+0.25%$23.90$23.6015,942 shs$227.96 million03/14/2024$24.12$23.81-1.29%$23.98$23.6396,705 shs$227.39 million03/13/2024$23.65$24.12+1.99%$24.23$23.7720,573 shs$230.35 million03/12/2024$24.04$23.65-1.62%$23.72$23.3724,297 shs$225.86 million03/11/2024$23.82$24.04+0.92%$24.14$23.7454,437 shs$229.58 million03/08/2024$23.81$23.82+0.04%$24.02$23.7051,734 shs$227.48 million03/07/2024$23.47$23.81+1.45%$23.84$23.6031,559 shs$227.39 million03/06/2024$23.18$23.47+1.25%$23.68$23.3046,270 shs$224.14 million03/05/2024$22.95$23.18+1.00%$23.33$23.0532,192 shs$221.37 million03/04/2024$21.98$22.95+4.41%$22.95$21.9756,596 shs$219.17 million03/01/2024$21.29$21.98+3.24%$22.06$21.1538,221 shs$209.91 million02/29/2024$20.76$21.29+2.55%$21.43$21.2028,653 shs$203.32 million02/28/2024$21.03$20.76-1.28%$20.91$20.7427,312 shs$198.26 million02/27/2024$21.18$21.03-0.71%$21.32$20.9623,052 shs$200.84 million02/26/2024$21.35$21.18-0.79%$21.35$21.1140,368 shs$202.27 million02/23/2024$21.33$21.35+0.09%$21.77$21.1225,175 shs$203.89 million02/22/2024$21.93$21.33-2.74%$21.72$21.3140,091 shs$203.70 million02/21/2024$21.85$21.93+0.37%$22.09$21.5731,100 shs$209.43 million02/20/2024$21.90$21.85-0.23%$22.10$21.7724,234 shs$208.67 million02/19/2024$21.90$21.90$22.01$21.5828,600 shs$209.15 million02/16/2024$21.68$21.92+1.11%$21.99$21.7828,683 shs$209.34 million02/15/2024$20.98$21.68+3.34%$21.83$21.2050,222 shs$207.04 million Related Companies: iShares Global Materials ETF Stock Chart iShares Global Timber & Forestry ETF Stock Chart Invesco S&P 500 Equal Weight Materials ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart First Trust Indxx Global Natural Resources Income ETF Stock Chart Direxion Daily Gold Miners Index Bear 2x Shares Stock Chart MicroSectors Gold Miners 3x Leveraged ETN Stock Chart VanEck Rare Earth/Strategic Metals ETF Stock Chart Sprott Junior Gold Miners ETF Stock Chart VanEck Natural Resources ETF Stock Chart Receive SGDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDM) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldDoes this make you sick?Allegiance GoldTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.