Free Trial

MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GDXU Stock Alerts
$46.70
+5.01 (+12.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+13.76%
1 Month
Performance
+22.80%
3 Month
Performance
+133.62%
6 Month
Performance
+77.23%
Year-To-Date
Performance
+39.86%
1 Year
Performance
-1.52%
Receive GDXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GDXU Stock Chart for Sunday, May, 19, 2024

GDXU Chart by TradingView

MicroSectors Gold Miners 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.69$46.70
+12.02%		$46.70$43.33876,975 shs$34.06 billion
05/16/2024$42.77$41.69
-2.53%		$42.76$40.73489,812 shs$30.40 billion
05/15/2024$41.05$42.77
+4.19%		$43.37$39.70917,638 shs$31.19 billion
05/14/2024$39.28$41.05
+4.51%		$41.07$39.71513,991 shs$29.94 billion
05/13/2024$40.54$39.28
-3.11%		$41.10$38.40704,431 shs$28.64 billion
05/10/2024$40.96$40.54
-1.03%		$42.77$40.45940,183 shs$29.56 billion
05/09/2024$36.81$40.96
+11.27%		$41.17$38.031.15 million shs$29.87 billion
05/08/2024$36.84$36.81
-0.08%		$37.96$35.58476,189 shs$26.84 billion
05/07/2024$36.98$36.84
-0.38%		$37.36$36.09410,060 shs$26.87 billion
05/06/2024$34.63$36.98
+6.79%		$37.91$36.721.33 million shs$26.97 billion
05/03/2024$35.12$34.63
-1.40%		$36.13$33.73636,715 shs$25.25 billion
05/02/2024$34.58$35.12
+1.56%		$35.80$33.20556,914 shs$25.61 billion
05/01/2024$33.73$34.58
+2.52%		$37.18$33.751.20 million shs$25.22 billion
04/30/2024$39.63$33.73
-14.89%		$36.90$33.731.36 million shs$24.60 billion
04/29/2024$38.82$39.63
+2.09%		$40.15$37.28706,283 shs$28.90 billion
04/26/2024$38.09$38.82
+1.92%		$40.03$37.81889,358 shs$28.31 billion
04/25/2024$34.52$38.09
+10.34%		$38.58$33.851.28 million shs$27.78 billion
04/24/2024$34.58$34.52
-0.17%		$35.03$33.72568,052 shs$25.17 billion
04/23/2024$32.89$34.58
+5.14%		$34.90$32.01992,028 shs$25.22 billion
04/22/2024$38.03$32.89
-13.52%		$35.08$32.591.42 million shs$23.99 billion
04/19/2024$36.91$38.03
+3.03%		$38.98$36.99961,403 shs$2.28 million
04/18/2024$36.45$36.91
+1.26%		$38.11$36.07796,540 shs$2.22 million
04/17/2024$34.85$36.45
+4.59%		$37.82$35.071.52 million shs$2.19 million
04/16/2024$36.54$34.85
-4.63%		$35.55$32.871.78 million shs$2.09 million
04/15/2024$37.52$36.54
-2.61%		$38.68$34.831.58 million shs$2.19 million
04/12/2024$39.88$37.45
-6.09%		$44.50$36.443.20 million shs$2.25 million
04/11/2024$37.14$39.88
+7.38%		$40.03$36.891.12 million shs$2.39 million
04/10/2024$39.25$37.14
-5.38%		$38.82$34.671.49 million shs$2.23 million
04/09/2024$37.20$39.25
+5.51%		$40.60$38.431.04 million shs$2.36 million
04/08/2024$37.90$37.20
-1.85%		$39.40$36.14840,208 shs$2.23 million
04/05/2024$34.54$37.90
+9.73%		$38.38$34.561.40 million shs$2.27 million
04/04/2024$35.61$34.54
-3.00%		$36.36$34.351.03 million shs$2.07 million
04/03/2024$33.35$35.61
+6.78%		$36.14$33.04900,780 shs$2.14 million
04/02/2024$32.01$33.35
+4.19%		$33.62$31.931.46 million shs$2.00 million
04/01/2024$31.10$32.01
+2.93%		$33.30$31.231.30 million shs$1.92 million
03/29/2024$31.10$31.10$31.43$29.521.11 million shs$1.87 million
03/28/2024$29.12$31.10
+6.80%		$31.43$29.521.10 million shs$1.87 million
03/27/2024$26.22$29.12
+11.06%		$29.18$26.671.28 million shs$1.75 million
03/26/2024$26.36$26.22
-0.53%		$27.99$26.221.15 million shs$1.57 million
03/25/2024$25.61$26.36
+2.93%		$27.65$26.09799,051 shs$1.58 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$26.98$25.61
-5.08%		$26.86$25.60591,080 shs$1.54 million
03/21/2024$27.54$26.98
-2.03%		$29.14$26.611.91 million shs$1.62 million
03/20/2024$24.53$27.54
+12.27%		$28.29$24.061.63 million shs$1.65 million
03/19/2024$26.33$24.53
-6.84%		$25.76$24.391.14 million shs$1.47 million
03/18/2024$26.77$26.33
-1.64%		$26.96$26.15448,715 shs$1.58 million
03/15/2024$26.68$26.77
+0.34%		$27.23$25.85839,597 shs$1.61 million
03/14/2024$27.81$26.68
-4.06%		$27.26$26.18884,332 shs$1.60 million
03/13/2024$26.04$27.81
+6.80%		$28.33$26.33971,435 shs$1.67 million
03/12/2024$27.40$26.04
-4.96%		$26.09$24.891.14 million shs$1.56 million
03/11/2024$26.11$27.40
+4.94%		$27.95$25.48929,768 shs$1.64 million
03/08/2024$26.20$26.11
-0.34%		$27.07$25.641.39 million shs$1.57 million
03/07/2024$24.92$26.20
+5.14%		$26.33$25.381.03 million shs$1.57 million
03/06/2024$23.69$24.92
+5.19%		$25.87$24.571.59 million shs$1.50 million
03/05/2024$23.42$23.69
+1.15%		$24.91$23.612.09 million shs$1.42 million
03/04/2024$20.62$23.42
+13.58%		$23.54$21.522.09 million shs$1.41 million
03/01/2024$18.69$20.62
+10.33%		$20.97$18.472.80 million shs$1.24 million
02/29/2024$17.49$18.69
+6.86%		$19.25$18.462.05 million shs$1.12 million
02/28/2024$18.07$17.49
-3.21%		$17.85$17.211.51 million shs$1.05 million
02/27/2024$18.52$18.07
-2.43%		$18.70$18.05949,043 shs$1.08 million
02/26/2024$19.47$18.52
-4.88%		$18.90$18.051.31 million shs$1.11 million
02/23/2024$18.43$19.47
+5.64%		$19.59$18.011.81 million shs$1.17 million
02/22/2024$19.75$18.43
-6.68%		$19.45$18.221.45 million shs$1.11 million
02/21/2024$20.19$19.75
-2.18%		$20.09$18.891.15 million shs$1.19 million
02/20/2024$19.99$20.19
+1.00%		$20.65$19.77936,089 shs$1.21 million
02/19/2024$19.99$19.99$20.55$19.191.18 million shs$1.20 million

Related Companies:
This page (NYSEARCA:GDXU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company