Free Trial

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free JNUG Stock Alerts
$42.74
+1.53 (+3.71%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
+16.14%
3 Month
Performance
+76.83%
6 Month
Performance
+48.35%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+5.92%
Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

JNUG Stock Chart for Thursday, May, 16, 2024

JNUG Chart by TradingView

Direxion Daily Junior Gold Miners Index Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$41.39$42.74
+3.27%		$43.16$40.461.63 million shs$335.08 million
05/14/2024$39.79$41.39
+4.01%		$41.41$40.15977,465 shs$324.46 million
05/13/2024$41.05$39.79
-3.07%		$41.28$39.411.13 million shs$311.95 million
05/10/2024$41.51$41.05
-1.11%		$42.54$40.971.51 million shs$321.83 million
05/09/2024$38.40$41.51
+8.10%		$41.60$38.912.05 million shs$325.44 million
05/08/2024$38.09$38.40
+0.81%		$39.12$37.331.26 million shs$301.06 million
05/07/2024$38.31$38.09
-0.57%		$38.69$37.70842,033 shs$298.63 million
05/06/2024$36.09$38.31
+6.15%		$38.63$37.811.55 million shs$300.35 million
05/03/2024$36.40$36.09
-0.85%		$37.32$35.561.54 million shs$282.95 million
05/02/2024$36.28$36.40
+0.33%		$37.06$35.231.13 million shs$285.38 million
05/01/2024$35.77$36.28
+1.43%		$38.37$35.571.75 million shs$284.44 million
04/30/2024$39.88$35.77
-10.31%		$38.18$35.741.83 million shs$289.38 million
04/29/2024$39.28$39.88
+1.53%		$40.24$38.36998,962 shs$322.63 million
04/26/2024$38.57$39.28
+1.84%		$39.67$38.181.03 million shs$317.78 million
04/25/2024$36.87$38.57
+4.61%		$38.86$35.911.68 million shs$312.03 million
04/24/2024$37.15$36.87
-0.75%		$37.34$36.36817,122 shs$298.28 million
04/23/2024$35.35$37.15
+5.09%		$37.42$35.001.15 million shs$300.54 million
04/22/2024$39.38$35.35
-10.23%		$37.24$35.231.62 million shs$285.98 million
04/19/2024$38.19$39.38
+3.12%		$39.88$38.301.45 million shs$318.58 million
04/18/2024$37.73$38.19
+1.22%		$39.12$37.601.07 million shs$308.96 million
04/17/2024$36.80$37.73
+2.53%		$39.19$36.971.70 million shs$305.24 million
04/16/2024$38.10$36.80
-3.41%		$37.31$35.401.82 million shs$297.71 million
04/15/2024$39.05$38.10
-2.43%		$39.85$36.842.30 million shs$308.23 million
04/12/2024$40.52$39.05
-3.63%		$44.00$38.343.89 million shs$323.72 million
04/11/2024$38.75$40.52
+4.57%		$40.65$38.421.42 million shs$335.91 million
04/10/2024$40.27$38.75
-3.77%		$40.02$37.182.12 million shs$321.24 million
04/09/2024$38.90$40.27
+3.52%		$41.32$39.721.21 million shs$333.84 million
04/08/2024$38.73$38.90
+0.44%		$40.20$37.871.31 million shs$322.48 million
04/05/2024$36.31$38.79
+6.83%		$39.20$36.291.50 million shs$321.57 million
04/04/2024$37.41$36.31
-2.94%		$37.82$36.251.61 million shs$301.01 million
04/03/2024$35.20$37.41
+6.28%		$37.62$34.831.44 million shs$310.13 million
04/02/2024$34.10$35.20
+3.23%		$35.36$34.021.45 million shs$291.81 million
04/01/2024$33.32$34.10
+2.34%		$34.91$33.411.91 million shs$282.69 million
03/29/2024$33.32$33.32$33.60$32.091.77 million shs$276.22 million
03/28/2024$31.98$33.32
+4.19%		$33.60$32.091.76 million shs$276.22 million
03/27/2024$29.71$31.98
+7.64%		$31.98$29.971.38 million shs$265.11 million
03/26/2024$29.72$29.71
-0.03%		$31.06$29.681.30 million shs$246.30 million
03/25/2024$29.20$29.72
+1.78%		$30.78$29.301.05 million shs$246.38 million
03/22/2024$30.02$29.20
-2.73%		$30.15$29.08959,779 shs$242.07 million
03/21/2024$30.84$30.02
-2.66%		$31.97$30.001.91 million shs$248.87 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$28.32$30.84
+8.90%		$31.46$27.912.01 million shs$255.66 million
03/19/2024$30.02$28.32
-5.66%		$29.30$28.171.27 million shs$234.77 million
03/18/2024$30.57$30.02
-1.80%		$30.88$29.941.02 million shs$248.87 million
03/15/2024$30.21$30.57
+1.19%		$30.68$29.48907,367 shs$253.43 million
03/14/2024$30.82$30.21
-1.98%		$30.56$29.651.62 million shs$250.44 million
03/13/2024$29.56$30.82
+4.26%		$31.29$29.661.37 million shs$255.50 million
03/12/2024$30.47$29.56
-2.99%		$29.66$28.461.64 million shs$245.05 million
03/11/2024$29.29$30.47
+4.03%		$30.85$28.701.69 million shs$252.60 million
03/08/2024$29.60$29.29
-1.05%		$30.18$29.072.27 million shs$242.81 million
03/07/2024$28.69$29.60
+3.17%		$29.64$28.801.45 million shs$245.38 million
03/06/2024$27.49$28.69
+4.37%		$29.19$28.082.10 million shs$237.84 million
03/05/2024$27.43$27.49
+0.22%		$28.42$27.372.85 million shs$227.89 million
03/04/2024$25.04$27.43
+9.54%		$27.46$25.822.90 million shs$227.40 million
03/01/2024$23.24$25.04
+7.75%		$25.35$23.002.64 million shs$207.58 million
02/29/2024$22.28$23.24
+4.31%		$23.70$22.841.61 million shs$192.66 million
02/28/2024$22.95$22.28
-2.92%		$22.68$21.981.69 million shs$184.70 million
02/27/2024$23.35$22.95
-1.71%		$23.44$22.901.13 million shs$190.26 million
02/26/2024$24.01$23.35
-2.75%		$23.41$22.831.28 million shs$193.57 million
02/23/2024$23.14$24.01
+3.76%		$24.05$22.551.67 million shs$199.04 million
02/22/2024$23.82$23.14
-2.85%		$23.85$22.951.12 million shs$191.83 million
02/21/2024$24.12$23.82
-1.24%		$24.12$23.191.25 million shs$197.47 million
02/20/2024$24.17$24.12
-0.21%		$24.60$23.691.09 million shs$199.96 million
02/19/2024$24.17$24.17$24.58$23.541.33 million shs$200.37 million
02/16/2024$24.07$24.17
+0.42%		$24.58$23.541.33 million shs$200.37 million
02/15/2024$22.96$24.07
+4.83%		$24.62$23.351.95 million shs$199.54 million

Related Companies:
This page (NYSEARCA:JNUG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News