Free Trial

Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NUGT Stock Alerts
$43.38
+1.30 (+3.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+13.29%
3 Month
Performance
+71.46%
6 Month
Performance
+50.73%
Year-To-Date
Performance
+24.73%
1 Year
Performance
-4.13%
Receive NUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NUGT Stock Chart for Wednesday, May, 15, 2024

NUGT Chart by TradingView

Direxion Daily Gold Miners Index Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$42.08$43.38
+3.09%		$43.81$41.352.15 million shs$635.52 million
05/14/2024$41.12$42.08
+2.33%		$42.28$41.311.04 million shs$616.47 million
05/13/2024$41.79$41.12
-1.60%		$42.26$40.441.26 million shs$602.41 million
05/10/2024$42.08$41.79
-0.69%		$43.33$41.772.22 million shs$612.22 million
05/09/2024$39.45$42.08
+6.67%		$42.26$40.052.96 million shs$616.47 million
05/08/2024$39.41$39.45
+0.10%		$40.07$38.401.93 million shs$577.94 million
05/07/2024$39.51$39.41
-0.25%		$39.61$38.811.27 million shs$577.36 million
05/06/2024$37.76$39.51
+4.63%		$40.07$39.252.12 million shs$578.82 million
05/03/2024$38.14$37.76
-1.00%		$38.77$37.101.76 million shs$553.18 million
05/02/2024$37.63$38.14
+1.36%		$38.60$36.651.53 million shs$558.75 million
05/01/2024$37.09$37.63
+1.46%		$39.50$37.032.73 million shs$551.28 million
04/30/2024$40.98$37.09
-9.49%		$39.12$37.052.87 million shs$586.02 million
04/29/2024$40.55$40.98
+1.06%		$41.41$39.351.38 million shs$647.48 million
04/26/2024$39.90$40.55
+1.63%		$41.38$39.852.42 million shs$640.69 million
04/25/2024$37.23$39.90
+7.17%		$40.34$36.854.45 million shs$630.42 million
04/24/2024$37.11$37.23
+0.32%		$37.42$36.511.36 million shs$588.23 million
04/23/2024$36.01$37.11
+3.05%		$37.31$35.221.91 million shs$586.34 million
04/22/2024$39.51$36.01
-8.86%		$37.49$35.763.41 million shs$568.96 million
04/19/2024$38.77$39.51
+1.91%		$40.09$38.752.42 million shs$624.26 million
04/18/2024$38.39$38.77
+0.99%		$39.58$38.161.83 million shs$612.57 million
04/17/2024$37.21$38.39
+3.17%		$39.26$37.402.77 million shs$606.56 million
04/16/2024$38.29$37.21
-2.82%		$37.72$35.843.33 million shs$587.92 million
04/15/2024$38.93$38.29
-1.64%		$39.76$37.164.35 million shs$604.98 million
04/12/2024$40.51$38.90
-3.97%		$43.58$38.166.75 million shs$513.48 million
04/11/2024$38.75$40.51
+4.54%		$40.62$38.442.85 million shs$534.73 million
04/10/2024$39.98$38.75
-3.08%		$39.67$37.153.34 million shs$511.50 million
04/09/2024$38.66$39.98
+3.41%		$40.89$39.372.60 million shs$527.74 million
04/08/2024$39.25$38.66
-1.50%		$40.19$37.932.72 million shs$510.31 million
04/05/2024$36.81$39.25
+6.63%		$39.53$36.833.14 million shs$518.10 million
04/04/2024$37.67$36.81
-2.28%		$38.02$36.702.53 million shs$485.89 million
04/03/2024$36.09$37.67
+4.38%		$37.87$35.942.54 million shs$497.24 million
04/02/2024$35.25$36.09
+2.38%		$36.21$35.022.89 million shs$476.39 million
04/01/2024$34.35$35.25
+2.62%		$36.05$34.533.13 million shs$465.30 million
03/29/2024$34.35$34.35$34.65$33.232.44 million shs$453.42 million
03/28/2024$32.95$34.35
+4.26%		$34.65$33.232.41 million shs$453.42 million
03/27/2024$30.63$32.95
+7.56%		$32.95$31.022.52 million shs$434.87 million
03/26/2024$30.73$30.63
-0.33%		$32.00$30.631.59 million shs$404.32 million
03/25/2024$30.17$30.73
+1.86%		$31.78$30.541.56 million shs$405.64 million
03/22/2024$30.95$30.19
-2.46%		$31.09$30.151.52 million shs$398.51 million
03/21/2024$31.56$30.95
-1.93%		$32.76$30.923.45 million shs$408.54 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$29.21$31.56
+8.05%		$32.10$28.903.41 million shs$416.59 million
03/19/2024$30.78$29.21
-5.10%		$30.19$29.112.07 million shs$385.57 million
03/18/2024$31.16$30.78
-1.22%		$31.13$30.601.19 million shs$406.30 million
03/15/2024$31.17$31.16
-0.03%		$31.47$30.521.79 million shs$411.31 million
03/14/2024$31.96$31.17
-2.47%		$31.53$30.722.56 million shs$411.44 million
03/13/2024$30.54$31.96
+4.65%		$32.37$30.792.20 million shs$421.87 million
03/12/2024$31.72$30.54
-3.72%		$30.59$29.702.46 million shs$403.13 million
03/11/2024$30.66$31.72
+3.46%		$32.08$30.282.86 million shs$418.70 million
03/08/2024$30.63$30.66
+0.10%		$31.40$30.253.23 million shs$404.71 million
03/07/2024$29.68$30.63
+3.20%		$30.84$30.082.22 million shs$404.32 million
03/06/2024$28.69$29.68
+3.45%		$30.47$29.413.58 million shs$391.78 million
03/05/2024$28.47$28.69
+0.77%		$29.68$28.654.27 million shs$378.71 million
03/04/2024$26.14$28.47
+8.91%		$28.55$26.855.35 million shs$375.80 million
03/01/2024$24.44$26.14
+6.96%		$26.38$24.284.90 million shs$345.05 million
02/29/2024$23.35$24.44
+4.67%		$24.96$24.263.23 million shs$322.61 million
02/28/2024$23.76$23.35
-1.73%		$23.63$23.152.82 million shs$308.22 million
02/27/2024$24.20$23.76
-1.82%		$24.40$23.762.72 million shs$313.63 million
02/26/2024$24.96$24.20
-3.04%		$24.41$23.792.78 million shs$319.44 million
02/23/2024$24.07$24.96
+3.70%		$25.16$23.793.74 million shs$329.47 million
02/22/2024$25.31$24.07
-4.90%		$25.04$23.903.60 million shs$317.72 million
02/21/2024$25.69$25.31
-1.48%		$25.69$24.622.49 million shs$334.09 million
02/20/2024$25.49$25.69
+0.78%		$26.14$25.451.87 million shs$339.11 million
02/19/2024$25.49$25.49$25.97$24.803.46 million shs$336.47 million
02/16/2024$25.30$25.45
+0.59%		$25.97$24.813.45 million shs$335.94 million
02/15/2024$23.94$25.30
+5.68%		$25.79$24.453.50 million shs$333.96 million
02/14/2024$23.72$23.94
+0.93%		$24.05$23.323.16 million shs$316.01 million

Related Companies:
This page (NYSEARCA:NUGT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders