Free Trial

AdvisorShares STAR Global Buy-Write ETF (VEGA) Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free VEGA Stock Alerts
$40.99
-0.04 (-0.10%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AdvisorShares STAR Global Buy-Write ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.28%
3 Month
Performance
+1.28%
6 Month
Performance
+7.92%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+11.35%
Receive VEGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares STAR Global Buy-Write ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

VEGA Stock Chart for Tuesday, June, 4, 2024

VEGA Chart by TradingView

AdvisorShares STAR Global Buy-Write ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$41.02$40.99
-0.09%		$41.14$40.824,665 shs$58.61 million
05/31/2024$40.80$41.02
+0.53%		$41.17$40.743,993 shs$58.66 million
05/30/2024$41.00$40.80
-0.48%		$41.02$40.384,955 shs$58.35 million
05/29/2024$41.48$41.00
-1.15%		$41.01$40.781,200 shs$58.63 million
05/28/2024$41.25$41.48
+0.55%		$41.58$41.252,531 shs$59.31 million
05/27/2024$41.25$41.25
+0.01%		$41.35$41.154,100 shs$58.99 million
05/24/2024$40.96$41.25
+0.70%		$41.35$41.154,161 shs$58.98 million
05/23/2024$41.22$40.96
-0.63%		$41.36$40.962,838 shs$58.57 million
05/22/2024$41.38$41.22
-0.39%		$41.35$41.22847 shs$58.95 million
05/21/2024$41.56$41.38
-0.43%		$41.40$41.345,253 shs$59.17 million
05/20/2024$41.54$41.56
+0.06%		$41.56$41.3110,564 shs$59.43 million
05/17/2024$41.46$41.53
+0.17%		$41.53$41.081,773 shs$59.39 million
05/16/2024$41.55$41.46
-0.22%		$41.80$41.326,454 shs$59.29 million
05/15/2024$40.98$41.55
+1.39%		$41.55$41.278,335 shs$59.42 million
05/14/2024$40.97$40.98
+0.02%		$41.10$40.981,175 shs$58.60 million
05/13/2024$40.92$40.97
+0.11%		$40.98$40.93693 shs$58.59 million
05/10/2024$40.78$40.92
+0.34%		$40.96$40.895,096 shs$58.52 million
05/09/2024$40.70$40.78
+0.20%		$40.88$40.771,785 shs$58.32 million
05/08/2024$40.81$40.70
-0.27%		$40.76$40.60799 shs$58.20 million
05/07/2024$40.67$40.81
+0.34%		$40.83$40.752,387 shs$58.36 million
05/06/2024$40.47$40.67
+0.49%		$40.72$40.672,187 shs$58.16 million
05/03/2024$40.10$40.47
+0.92%		$40.48$40.303,180 shs$57.87 million
05/02/2024$39.82$40.10
+0.70%		$40.13$39.932,369 shs$57.34 million
05/01/2024$39.91$39.82
-0.22%		$40.09$39.692,186 shs$56.94 million
04/30/2024$40.21$39.91
-0.76%		$40.03$39.911,807 shs$57.07 million
04/29/2024$40.15$40.21
+0.16%		$40.32$40.2114,311 shs$57.10 million
04/26/2024$39.86$40.15
+0.73%		$40.15$40.073,928 shs$57.01 million
04/25/2024$39.98$39.86
-0.30%		$39.86$39.81684 shs$56.60 million
04/24/2024$40.01$39.98
-0.07%		$39.98$39.97637 shs$56.77 million
04/23/2024$39.66$40.01
+0.88%		$40.10$40.012,766 shs$56.81 million
04/22/2024$39.65$39.66
+0.02%		$39.78$39.551,584 shs$56.32 million
04/19/2024$39.33$39.65
+0.81%		$39.65$39.50938 shs$56.30 million
04/18/2024$39.75$39.33
-1.05%		$39.73$39.312,504 shs$55.85 million
04/17/2024$39.83$39.75
-0.20%		$39.86$39.636,419 shs$56.44 million
04/16/2024$39.98$39.83
-0.38%		$39.95$39.762,577 shs$56.56 million
04/15/2024$40.45$39.98
-1.16%		$40.42$39.904,479 shs$56.77 million
04/12/2024$41.10$40.45
-1.58%		$40.55$40.2611,250 shs$57.84 million
04/11/2024$40.81$41.10
+0.71%		$41.10$40.511,781 shs$58.77 million
04/10/2024$41.18$40.81
-0.90%		$40.81$40.532,319 shs$58.36 million
04/09/2024$40.95$41.18
+0.56%		$41.18$40.743,034 shs$58.89 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/08/2024$40.88$40.95
+0.17%		$41.03$40.912,275 shs$58.56 million
04/05/2024$40.73$40.88
+0.37%		$40.98$40.833,021 shs$58.46 million
04/04/2024$41.04$40.73
-0.76%		$40.88$40.731,403 shs$58.24 million
04/03/2024$41.06$41.04
-0.05%		$41.04$40.873,423 shs$58.69 million
04/02/2024$40.94$41.06
+0.29%		$41.06$40.804,482 shs$58.72 million
04/01/2024$41.21$40.94
-0.66%		$41.18$40.862,207 shs$58.54 million
03/29/2024$41.30$41.21
-0.22%		$41.32$41.096,480 shs$58.93 million
03/28/2024$41.18$41.30
+0.30%		$41.32$41.096,479 shs$59.06 million
03/27/2024$40.99$41.18
+0.45%		$41.18$40.976,064 shs$58.88 million
03/26/2024$41.03$40.99
-0.10%		$41.14$40.993,224 shs$58.62 million
03/25/2024$41.10$41.03
-0.17%		$41.07$41.031,502 shs$58.67 million
03/22/2024$41.13$41.10
-0.07%		$41.12$41.081,827 shs$58.77 million
03/21/2024$40.97$41.13
+0.39%		$41.27$41.111,442 shs$58.82 million
03/20/2024$40.69$40.97
+0.69%		$40.97$40.82838 shs$58.59 million
03/19/2024$40.67$40.69
+0.05%		$40.73$40.581,165 shs$58.19 million
03/18/2024$40.46$40.67
+0.52%		$40.69$40.58576 shs$58.16 million
03/15/2024$40.74$40.46
-0.69%		$40.56$40.3510,070 shs$57.86 million
03/14/2024$40.81$40.74
-0.17%		$40.74$40.631,545 shs$58.26 million
03/13/2024$40.75$40.81
+0.16%		$40.81$40.781,291 shs$58.36 million
03/12/2024$40.55$40.75
+0.48%		$40.86$40.743,239 shs$58.27 million
03/11/2024$40.70$40.55
-0.36%		$40.60$40.53886 shs$57.99 million
03/08/2024$40.75$40.69
-0.15%		$40.84$40.696,508 shs$58.19 million
03/07/2024$40.46$40.75
+0.72%		$40.77$40.531,719 shs$58.27 million
03/06/2024$40.24$40.46
+0.55%		$40.50$40.461,040 shs$57.86 million
03/05/2024$40.47$40.24
-0.57%		$40.33$40.192,915 shs$57.54 million
03/04/2024$40.46$40.47
+0.02%		$40.53$40.221,990 shs$57.87 million

Related Companies:
This page (NYSEARCA:VEGA) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace