Madison Covered Call ETF (CVRD) Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free CVRD Stock Alerts $20.03 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Madison Covered Call ETF Stock Price Performance5 Day Performance+0.82%1 Month Performance+4.46%3 Month Performance-3.48%6 Month Performance-1.23%Year-To-Date Performance-3.54% Receive CVRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CVRD Stock Chart for Saturday, May, 18, 2024 CVRD Chart by TradingView Madison Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.02$20.03+0.03%$20.03$20.03101 shs$75.70 million05/16/2024$19.98$20.02+0.20%$20.02$20.021 shs$75.68 million05/15/2024$19.88$19.98+0.50%$19.98$19.9817 shs$75.52 million05/14/2024$19.86$19.88+0.09%$19.88$19.88254 shs$75.15 million05/13/2024$19.87$19.86-0.04%$19.86$19.8150,193 shs$75.08 million05/10/2024$19.77$19.87+0.48%$19.91$19.836,174 shs$75.11 million Get the Latest News and Ratings for CVRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$19.64$19.68+0.20%$19.68$19.6819 shs$74.39 million05/07/2024$19.57$19.64+0.36%$19.64$19.64146 shs$74.24 million05/06/2024$19.48$19.57+0.45%$19.57$19.5713 shs$73.97 million05/03/2024$19.36$19.48+0.62%$19.48$19.4877 shs$73.64 million05/02/2024$19.37$19.36-0.05%$19.36$19.3638 shs$73.18 million05/01/2024$19.33$19.37+0.21%$19.37$19.374 shs$73.22 million04/30/2024$19.52$19.33-0.97%$19.33$19.331 shs$73.07 million04/29/2024$19.47$19.52+0.25%$19.52$19.524 shs$73.79 million04/26/2024$19.38$19.47+0.46%$19.47$19.473 shs$73.60 million04/25/2024$19.50$19.38-0.62%$19.38$19.383 shs$73.26 million04/24/2024$19.47$19.50+0.17%$19.50$19.5013 shs$73.71 million04/23/2024$19.29$19.47+0.92%$19.47$19.476 shs$73.59 million04/22/2024$19.19$19.29+0.54%$19.39$19.29381 shs$72.92 million04/19/2024$19.17$19.21+0.21%$19.21$19.21645 shs$0.0004/18/2024$19.24$19.17-0.36%$19.17$19.174 shs$0.0004/17/2024$19.28$19.24-0.19%$19.24$19.247 shs$0.0004/16/2024$19.30$19.28-0.14%$19.34$19.20103,522 shs$0.0004/15/2024$19.39$19.30-0.45%$19.30$19.3031 shs$0.0004/12/2024$19.66$19.39-1.37%$19.39$19.392 shs$0.0004/11/2024$19.65$19.66+0.05%$19.66$19.664 shs$0.0004/10/2024$19.84$19.65-0.96%$19.65$19.653 shs$0.0004/09/2024$19.77$19.84+0.38%$19.84$19.8413 shs$0.0004/08/2024$19.78$19.77-0.09%$19.77$19.7711 shs$0.0004/05/2024$19.70$19.78+0.42%$19.78$19.7877 shs$0.0004/04/2024$19.84$19.70-0.71%$19.72$19.703,629 shs$0.0004/03/2024$19.85$19.84-0.05%$19.84$19.84923 shs$0.0004/02/2024$19.94$19.85-0.45%$19.85$19.8532 shs$0.0004/01/2024$19.94$19.940.00%$19.94$19.882,439 shs$0.0003/29/2024$19.94$19.94+0.00%$19.94$19.9446 shs$0.0003/28/2024$19.88$19.94+0.30%$19.94$19.9446 shs$0.0003/27/2024$19.75$19.88+0.66%$19.88$19.78651 shs$0.0003/26/2024$21.18$19.75-6.73%$19.83$19.758,142 shs$0.0003/22/2024$21.20$21.16-0.19%$21.16$21.167 shs$0.0003/21/2024$21.14$21.20+0.28%$21.22$21.20190 shs$0.00CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/20/2024$21.06$21.14+0.38%$21.14$21.142 shs$0.0003/19/2024$21.04$21.06+0.11%$21.06$21.06200 shs$0.0003/18/2024$20.99$21.04+0.22%$21.04$21.0411 shs$0.0003/15/2024$21.08$20.99-0.43%$20.99$20.99101 shs$0.0003/14/2024$21.15$21.08-0.33%$21.08$21.081 shs$0.0003/13/2024$21.11$21.15+0.19%$21.15$21.1559 shs$0.0003/12/2024$21.07$21.11+0.18%$21.11$21.117 shs$0.0003/08/2024$20.94$20.98+0.17%$20.98$20.9650,002 shs$0.0003/07/2024$20.90$20.94+0.19%$20.94$20.942 shs$0.0003/06/2024$20.85$20.90+0.24%$20.90$20.905 shs$0.0003/05/2024$20.88$20.85-0.12%$20.85$20.8050,004 shs$0.0003/04/2024$20.90$20.88-0.10%$20.88$20.812,006 shs$0.0003/01/2024$20.88$20.90+0.10%$20.90$20.9014 shs$0.0002/29/2024$20.81$20.88+0.34%$20.88$20.884 shs$0.0002/28/2024$20.78$20.81+0.14%$20.81$20.8110 shs$0.0002/27/2024$20.78$20.78$20.78$20.78226 shs$0.0002/26/2024$20.83$20.78-0.26%$20.78$20.76226 shs$0.0002/23/2024$20.79$20.83+0.19%$20.83$20.833 shs$0.0002/22/2024$20.75$20.79+0.19%$20.79$20.796 shs$0.0002/21/2024$20.71$20.75+0.19%$20.75$20.741,914 shs$0.0002/20/2024$20.75$20.71-0.19%$20.71$20.7118 shs$0.0002/19/2024$20.75$20.75+0.01%$20.75$20.75100 shs$0.00 Related Companies: XYLG Stock Price Chart GPIQ Stock Price Chart DJIA Stock Price Chart GQI Stock Price Chart VEGA Stock Price Chart QYLG Stock Price Chart GPIX Stock Price Chart GLDI Stock Price Chart PAPI Stock Price Chart SLVO Stock Price Chart Receive CVRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVRD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.