Vanguard S&P 500 ETF (VOO) Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free VOO Stock Alerts $488.29 +1.39 (+0.29%) (As of 10:57 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard S&P 500 ETF Stock Price Performance5 Day Performance+1.71%1 Month Performance+5.22%3 Month Performance+6.08%6 Month Performance+17.70%Year-To-Date Performance+11.47%1 Year Performance+29.17% Receive VOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. VOO Stock Chart for Thursday, May, 16, 2024 VOO Chart by TradingView Vanguard S&P 500 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$480.97$486.91+1.24%$487.23$482.744.39 million shs$441.12 billion05/14/2024$478.80$480.97+0.45%$481.47$478.483.25 million shs$435.74 billion05/13/2024$478.74$478.80+0.01%$480.41$477.733.11 million shs$433.77 billion05/10/2024$478.11$478.75+0.13%$480.39$477.593.34 million shs$433.73 billion05/09/2024$475.41$478.11+0.57%$478.13$474.943.46 million shs$433.15 billion05/08/2024$475.38$475.41+0.01%$475.86$473.523.21 million shs$430.70 billion Get the Latest News and Ratings for VOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$474.80$475.38+0.12%$476.64$474.713.45 million shs$430.68 billion05/06/2024$469.98$474.80+1.03%$474.81$471.834.78 million shs$430.15 billion05/03/2024$464.13$469.93+1.25%$471.00$467.444.59 million shs$425.74 billion05/02/2024$459.87$464.13+0.93%$464.95$459.163.97 million shs$420.48 billion05/01/2024$461.43$459.87-0.34%$467.04$459.446.11 million shs$416.62 billion04/30/2024$468.81$461.43-1.57%$468.34$461.424.36 million shs$418.04 billion04/29/2024$467.21$468.81+0.34%$469.42$466.213.24 million shs$424.72 billion04/26/2024$462.77$467.13+0.94%$468.63$464.834.90 million shs$423.20 billion04/25/2024$464.58$462.77-0.39%$463.46$457.264.87 million shs$419.25 billion04/24/2024$464.64$464.58-0.01%$466.29$462.457.68 million shs$420.89 billion04/23/2024$459.17$464.64+1.19%$465.12$460.674.25 million shs$420.95 billion04/22/2024$455.10$459.17+0.89%$461.73$455.355.81 million shs$415.99 billion04/19/2024$459.14$455.07-0.89%$459.94$453.939.78 million shs$412.28 billion04/18/2024$459.98$459.14-0.18%$463.30$458.225.63 million shs$415.96 billion04/17/2024$462.77$459.98-0.60%$465.24$458.757.15 million shs$416.72 billion04/16/2024$463.71$462.77-0.20%$465.51$461.596.76 million shs$419.25 billion04/15/2024$469.57$463.71-1.25%$473.59$462.859.52 million shs$420.10 billion04/12/2024$476.10$469.49-1.39%$474.04$467.916.95 million shs$375.61 billion04/11/2024$472.59$476.10+0.74%$477.43$470.675.11 million shs$380.89 billion04/10/2024$477.24$472.59-0.97%$474.39$470.676.92 million shs$378.09 billion04/09/2024$476.70$477.24+0.11%$478.60$472.745.25 million shs$381.81 billion04/08/2024$476.49$476.70+0.04%$478.06$475.984.73 million shs$381.37 billion04/05/2024$471.51$476.36+1.03%$478.33$472.475.58 million shs$381.10 billion04/04/2024$477.33$471.51-1.22%$481.48$471.276.86 million shs$377.22 billion04/03/2024$476.93$477.33+0.08%$478.80$475.796.22 million shs$381.88 billion04/02/2024$479.95$476.93-0.63%$476.99$474.714.79 million shs$381.56 billion04/01/2024$480.70$479.95-0.16%$481.94$478.875.73 million shs$383.97 billion03/29/2024$480.77$480.70-0.01%$482.16$480.504.07 million shs$384.57 billion03/28/2024$480.85$480.77-0.02%$482.16$480.504.06 million shs$384.63 billion03/27/2024$476.71$480.85+0.87%$480.87$477.454.93 million shs$384.69 billion03/26/2024$477.94$476.71-0.26%$479.35$476.438.06 million shs$381.38 billion03/25/2024$479.18$477.94-0.26%$478.79$477.555.96 million shs$382.37 billion03/22/2024$481.45$479.11-0.49%$480.32$478.825.88 million shs$383.30 billion03/21/2024$479.81$481.45+0.34%$483.24$481.215.04 million shs$385.17 billionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/20/2024$475.48$479.81+0.91%$480.02$474.936.17 million shs$383.86 billion03/19/2024$472.91$475.48+0.54%$475.74$471.294.55 million shs$380.40 billion03/18/2024$470.01$472.91+0.62%$475.28$472.503.93 million shs$378.34 billion03/15/2024$473.32$470.01-0.70%$471.78$468.726.77 million shs$376.02 billion03/14/2024$474.24$473.32-0.19%$475.33$470.475.15 million shs$378.67 billion03/13/2024$475.03$474.24-0.17%$475.47$472.933.54 million shs$379.41 billion03/12/2024$469.96$475.03+1.08%$475.53$469.574.80 million shs$380.04 billion03/11/2024$470.39$469.96-0.09%$470.46$467.395.32 million shs$375.98 billion03/08/2024$473.29$470.38-0.61%$476.30$469.856.28 million shs$376.32 billion03/07/2024$468.53$473.29+1.02%$474.18$470.787.15 million shs$378.65 billion03/06/2024$466.14$468.53+0.51%$470.65$467.325.32 million shs$374.84 billion03/05/2024$470.82$466.14-0.99%$469.36$464.064.60 million shs$372.93 billion03/04/2024$471.43$470.82-0.13%$472.60$470.603.96 million shs$376.67 billion03/01/2024$466.81$471.43+0.99%$471.77$467.434.82 million shs$377.16 billion02/29/2024$465.21$466.81+0.34%$468.49$464.477.33 million shs$373.46 billion02/28/2024$465.92$465.21-0.15%$465.83$464.112.78 million shs$372.18 billion02/27/2024$465.07$465.92+0.18%$466.12$463.923.58 million shs$372.75 billion02/26/2024$466.78$465.07-0.37%$467.59$464.943.45 million shs$372.07 billion02/23/2024$466.41$466.74+0.07%$468.85$466.094.05 million shs$373.41 billion02/22/2024$456.92$466.41+2.08%$467.33$462.324.32 million shs$373.14 billion02/21/2024$456.51$456.92+0.09%$457.12$453.604.21 million shs$365.55 billion02/20/2024$459.03$456.51-0.55%$458.06$454.445.30 million shs$365.22 billion02/19/2024$459.03$459.03$462.15$458.405.53 million shs$367.24 billion02/16/2024$461.32$459.01-0.50%$462.15$458.425.53 million shs$367.22 billion02/15/2024$458.24$461.32+0.67%$461.54$458.435.69 million shs$369.07 billion Related Companies: iShares Core S&P 500 ETF Stock Chart SPDR S&P 500 ETF Trust Stock Chart Invesco QQQ Stock Chart Vanguard Growth ETF Stock Chart Vanguard Value ETF Stock Chart iShares Russell 1000 Growth ETF Stock Chart Invesco S&P 500 Equal Weight ETF Stock Chart iShares Russell 1000 Value ETF Stock Chart iShares S&P 500 Growth ETF Stock Chart Schwab US Large-Cap ETF Stock Chart Receive VOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOO) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable ProsperityTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.